Keen Ocean International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.930 | 0.930 | 0.900 | 0.900 | 0.900 | 805,000 |
| 2026-10-20 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 640,000 |
| 2026-10-16 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 50,000 |
| 2026-10-15 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 2026-10-14 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 2026-10-13 | 1.000 | 1.000 | 0.975 | 0.975 | 0.975 | 25,000 |
| 2026-10-12 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2026-10-09 | 1.030 | 1.050 | 0.950 | 1.040 | 1.040 | 760,000 |
| 2026-10-08 | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 520,000 |
| 2026-10-07 | 1.040 | 1.040 | 1.035 | 1.035 | 1.035 | 320,000 |
| 2026-10-06 | 1.035 | 1.065 | 1.030 | 1.065 | 1.065 | 220,000 |
| 2026-10-05 | 1.075 | 1.075 | 1.020 | 1.070 | 1.070 | 110,000 |
| 2026-10-02 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 20,000 |
| 2026-09-30 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 20,000 |
| 2026-09-29 | 1.080 | 1.105 | 1.075 | 1.100 | 1.100 | 480,000 |
| 2026-09-28 | 1.100 | 1.135 | 1.070 | 1.110 | 1.110 | 780,000 |
| 2026-09-25 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-09-24 | 1.100 | 1.145 | 1.075 | 1.130 | 1.130 | 375,000 |
| 2026-09-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-09-22 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-09-21 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-02 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.