ITE Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.022	0.022	0.022	0.022	0.019	416,000
2024-05-13	0.024	0.024	0.024	0.024	0.020	0
2024-05-10	0.024	0.024	0.024	0.024	0.020	0
2024-05-09	0.024	0.024	0.024	0.024	0.020	0
2024-05-08	0.024	0.024	0.024	0.024	0.020	0
2024-05-07	0.024	0.024	0.024	0.024	0.020	0
2024-05-06	0.024	0.024	0.024	0.024	0.020	0
2024-05-03	0.024	0.024	0.024	0.024	0.020	0
2024-05-02	0.024	0.024	0.024	0.024	0.020	0
2024-04-30	0.024	0.024	0.024	0.024	0.020	0
2024-04-29	0.024	0.024	0.024	0.024	0.020	0
2024-04-26	0.024	0.024	0.024	0.024	0.020	0
2024-04-25	0.024	0.024	0.024	0.024	0.020	0
2024-04-24	0.024	0.024	0.024	0.024	0.020	0
2024-04-23	0.024	0.024	0.024	0.024	0.020	0
2024-04-22	0.024	0.024	0.024	0.024	0.020	32,000
2024-04-19	0.025	0.025	0.025	0.025	0.021	0
2024-04-18	0.025	0.025	0.025	0.025	0.021	0
2024-04-17	0.025	0.025	0.025	0.025	0.021	0
2024-04-16	0.025	0.025	0.025	0.025	0.021	0
2024-04-15	0.025	0.025	0.025	0.025	0.021	0
2024-04-12	0.025	0.025	0.025	0.025	0.021	156,000
2024-04-11	0.025	0.025	0.025	0.025	0.021	0
2024-04-10	0.025	0.025	0.025	0.025	0.021	4,000
2024-04-09	0.024	0.025	0.024	0.025	0.021	12,000
2024-04-08	0.024	0.024	0.024	0.024	0.020	128,000
2024-04-05	0.024	0.024	0.024	0.024	0.020	0
2024-04-03	0.024	0.024	0.024	0.024	0.020	124,000
2024-04-02	0.022	0.022	0.022	0.022	0.019	0
2024-03-28	0.022	0.022	0.022	0.022	0.019	0
2024-03-27	0.022	0.022	0.022	0.022	0.019	0
2024-03-26	0.022	0.022	0.022	0.022	0.019	0
2024-03-25	0.022	0.022	0.022	0.022	0.019	0
2024-03-22	0.022	0.022	0.022	0.022	0.019	0
2024-03-21	0.022	0.022	0.022	0.022	0.019	0
2024-03-20	0.022	0.022	0.022	0.022	0.019	0
2024-03-19	0.021	0.022	0.021	0.022	0.019	4,000
2024-03-18	0.023	0.023	0.023	0.023	0.019	0
2024-03-15	0.023	0.023	0.023	0.023	0.019	0
2024-03-14	0.023	0.023	0.023	0.023	0.019	0
2024-03-13	0.023	0.023	0.023	0.023	0.019	0
2024-03-12	0.023	0.023	0.023	0.023	0.019	352,000
2024-03-11	0.023	0.023	0.023	0.023	0.019	1,632,000
2024-03-08	0.023	0.023	0.023	0.023	0.019	40,000
2024-03-07	0.024	0.024	0.023	0.023	0.019	128,000
2024-03-06	0.022	0.022	0.022	0.022	0.019	0
2024-03-05	0.022	0.022	0.022	0.022	0.019	8,000
2024-03-04	0.024	0.024	0.024	0.024	0.020	0
2024-03-01	0.024	0.024	0.024	0.024	0.020	0
2024-02-29	0.026	0.026	0.025	0.025	0.021	140,000
2024-02-28	0.025	0.025	0.025	0.025	0.021	0
2024-02-27	0.025	0.025	0.025	0.025	0.021	0
2024-02-26	0.025	0.025	0.025	0.025	0.021	0
2024-02-23	0.025	0.025	0.025	0.025	0.021	0
2024-02-22	0.025	0.025	0.025	0.025	0.021	0
2024-02-21	0.024	0.025	0.024	0.025	0.021	380,000
2024-02-20	0.022	0.022	0.022	0.022	0.019	0
2024-02-19	0.022	0.022	0.022	0.022	0.019	496,000
2024-02-16	0.022	0.022	0.022	0.022	0.019	0
2024-02-15	0.023	0.023	0.022	0.022	0.019	236,000

← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0018 HKD
2025-08-25	0.0020 HKD
2024-08-19	0.0020 HKD
2023-08-14	0.0050 HKD
2022-08-26	0.0060 HKD
2021-08-26	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.