ITE Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.042	0.042	0.041	0.041	0.041	236,000
2026-10-16	0.042	0.042	0.042	0.042	0.042	236,000
2026-10-15	0.042	0.042	0.042	0.042	0.042	0
2026-10-14	0.038	0.042	0.038	0.042	0.042	312,000
2026-10-13	0.043	0.043	0.043	0.043	0.043	0
2026-10-12	0.043	0.043	0.043	0.043	0.043	0
2026-10-09	0.046	0.046	0.036	0.046	0.046	2,260,000
2026-10-08	0.037	0.046	0.037	0.046	0.046	1,748,000
2026-10-07	0.038	0.038	0.031	0.038	0.038	5,048,000
2026-10-06	0.043	0.043	0.043	0.043	0.043	4,000
2026-10-05	0.042	0.042	0.042	0.042	0.042	0
2026-10-02	0.042	0.042	0.042	0.042	0.042	0
2026-09-30	0.042	0.042	0.042	0.042	0.042	0
2026-09-29	0.042	0.042	0.042	0.042	0.042	0
2026-09-28	0.042	0.042	0.042	0.042	0.042	0
2026-09-25	0.042	0.042	0.042	0.042	0.042	0
2026-09-24	0.042	0.042	0.042	0.042	0.042	4,000
2026-09-23	0.040	0.041	0.038	0.041	0.041	160,000
2026-09-22	0.042	0.042	0.042	0.042	0.042	0
2026-09-21	0.042	0.042	0.042	0.042	0.042	128,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.