ITE Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.027	0.027	0.027	0.027	0.023	0
2023-11-14	0.029	0.029	0.027	0.027	0.023	244,000
2023-11-13	0.025	0.025	0.025	0.025	0.021	0
2023-11-10	0.025	0.025	0.025	0.025	0.021	0
2023-11-09	0.025	0.025	0.025	0.025	0.021	544,000
2023-11-08	0.028	0.028	0.028	0.028	0.024	0
2023-11-07	0.028	0.028	0.028	0.028	0.024	0
2023-11-06	0.028	0.028	0.028	0.028	0.024	0
2023-11-03	0.028	0.028	0.028	0.028	0.024	0
2023-11-02	0.028	0.028	0.028	0.028	0.024	0
2023-11-01	0.028	0.028	0.028	0.028	0.024	0
2023-10-31	0.028	0.028	0.028	0.028	0.024	0
2023-10-30	0.028	0.028	0.028	0.028	0.024	0
2023-10-27	0.028	0.028	0.028	0.028	0.024	0
2023-10-26	0.028	0.028	0.028	0.028	0.024	40,000
2023-10-25	0.026	0.026	0.026	0.026	0.022	0
2023-10-24	0.026	0.026	0.026	0.026	0.022	0
2023-10-20	0.026	0.026	0.026	0.026	0.022	0
2023-10-19	0.026	0.026	0.026	0.026	0.022	0
2023-10-18	0.026	0.026	0.026	0.026	0.022	0
2023-10-17	0.026	0.026	0.026	0.026	0.022	4,000
2023-10-16	0.026	0.026	0.026	0.026	0.022	0
2023-10-13	0.026	0.026	0.026	0.026	0.022	20,000
2023-10-12	0.027	0.027	0.027	0.027	0.023	0
2023-10-11	0.027	0.027	0.027	0.027	0.023	0
2023-10-10	0.028	0.028	0.026	0.026	0.022	1,024,000
2023-10-09	0.026	0.026	0.026	0.026	0.022	0
2023-10-06	0.023	0.024	0.023	0.024	0.020	20,000
2023-10-05	0.024	0.024	0.023	0.023	0.019	8,000
2023-10-04	0.025	0.025	0.025	0.025	0.021	3,804,000
2023-10-03	0.025	0.025	0.025	0.025	0.021	100,000
2023-09-29	0.022	0.022	0.022	0.022	0.019	0
2023-09-28	0.022	0.022	0.022	0.022	0.019	12,000
2023-09-27	0.023	0.023	0.023	0.023	0.019	400,000
2023-09-26	0.023	0.023	0.023	0.023	0.019	0
2023-09-25	0.023	0.023	0.023	0.023	0.019	88,000
2023-09-22	0.025	0.025	0.025	0.025	0.021	0
2023-09-21	0.025	0.025	0.025	0.025	0.021	0
2023-09-20	0.025	0.025	0.025	0.025	0.021	0
2023-09-19	0.025	0.025	0.025	0.025	0.021	0
2023-09-18	0.025	0.025	0.025	0.025	0.021	0
2023-09-15	0.025	0.025	0.025	0.025	0.021	24,000
2023-09-14	0.024	0.025	0.024	0.025	0.021	100,000
2023-09-13	0.026	0.026	0.026	0.026	0.022	0
2023-09-12	0.026	0.026	0.026	0.026	0.022	0
2023-09-11	0.026	0.026	0.026	0.026	0.022	236,000
2023-09-07	0.024	0.024	0.024	0.024	0.020	0
2023-09-06	0.024	0.024	0.024	0.024	0.020	0
2023-09-05	0.023	0.024	0.023	0.024	0.020	292,000
2023-09-04	0.024	0.026	0.024	0.026	0.022	404,000
2023-08-31	0.026	0.026	0.026	0.026	0.022	0
2023-08-30	0.027	0.027	0.026	0.026	0.022	320,000
2023-08-29	0.026	0.026	0.026	0.026	0.022	0
2023-08-28	0.026	0.026	0.026	0.026	0.022	0
2023-08-25	0.026	0.026	0.026	0.026	0.022	0
2023-08-24	0.026	0.026	0.026	0.026	0.022	80,000
2023-08-23	0.026	0.026	0.026	0.026	0.022	12,000
2023-08-22	0.023	0.026	0.023	0.026	0.022	460,000
2023-08-21	0.024	0.024	0.023	0.023	0.019	368,000
2023-08-18	0.025	0.025	0.025	0.025	0.021	400,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0018 HKD
2025-08-25	0.0020 HKD
2024-08-19	0.0020 HKD
2023-08-14	0.0050 HKD
2022-08-26	0.0060 HKD
2021-08-26	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.