ITE Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.028	0.028	0.028	0.028	0.027	0
2026-01-23	0.028	0.028	0.028	0.028	0.027	104,000
2026-01-22	0.028	0.028	0.028	0.028	0.027	0
2026-01-21	0.028	0.028	0.028	0.028	0.027	100,000
2026-01-20	0.028	0.028	0.026	0.028	0.027	1,068,000
2026-01-19	0.027	0.028	0.027	0.028	0.027	4,000
2026-01-16	0.029	0.029	0.029	0.029	0.028	0
2026-01-15	0.028	0.029	0.028	0.029	0.028	20,000
2026-01-14	0.030	0.030	0.030	0.030	0.029	0
2026-01-13	0.031	0.031	0.029	0.030	0.029	196,000
2026-01-12	0.032	0.032	0.031	0.031	0.030	132,000
2026-01-09	0.031	0.031	0.031	0.031	0.030	0
2026-01-08	0.031	0.031	0.031	0.031	0.030	0
2026-01-07	0.031	0.031	0.031	0.031	0.030	28,000
2026-01-06	0.029	0.029	0.029	0.029	0.028	4,000
2026-01-05	0.029	0.029	0.029	0.029	0.028	0
2026-01-02	0.029	0.029	0.029	0.029	0.028	0
2025-12-31	0.029	0.029	0.029	0.029	0.028	0
2025-12-30	0.029	0.029	0.029	0.029	0.028	0
2025-12-29	0.029	0.029	0.029	0.029	0.028	0
2025-12-24	0.029	0.029	0.029	0.029	0.028	28,000
2025-12-23	0.032	0.032	0.032	0.032	0.031	0
2025-12-22	0.032	0.032	0.032	0.032	0.031	0
2025-12-19	0.032	0.032	0.032	0.032	0.031	0
2025-12-18	0.032	0.032	0.032	0.032	0.031	44,000
2025-12-17	0.030	0.031	0.030	0.031	0.030	340,000
2025-12-16	0.030	0.030	0.030	0.030	0.029	0
2025-12-15	0.030	0.030	0.030	0.030	0.029	0
2025-12-12	0.030	0.030	0.030	0.030	0.029	0
2025-12-11	0.030	0.030	0.030	0.030	0.029	12,000
2025-12-10	0.030	0.030	0.030	0.030	0.029	0
2025-12-09	0.030	0.030	0.030	0.030	0.029	0
2025-12-08	0.030	0.030	0.030	0.030	0.029	0
2025-12-05	0.030	0.030	0.030	0.030	0.029	0
2025-12-04	0.030	0.030	0.029	0.030	0.029	780,000
2025-12-03	0.031	0.031	0.031	0.031	0.030	0
2025-12-02	0.031	0.031	0.031	0.031	0.030	0
2025-12-01	0.031	0.031	0.031	0.031	0.030	100,000
2025-11-28	0.031	0.031	0.031	0.031	0.030	0
2025-11-27	0.031	0.031	0.031	0.031	0.030	4,000
2025-11-26	0.029	0.029	0.029	0.029	0.028	0
2025-11-25	0.032	0.032	0.029	0.029	0.028	260,000
2025-11-24	0.030	0.032	0.030	0.032	0.031	740,000
2025-11-21	0.032	0.032	0.029	0.029	0.028	3,864,000
2025-11-20	0.034	0.034	0.034	0.034	0.033	16,000
2025-11-19	0.034	0.034	0.034	0.034	0.033	0
2025-11-18	0.034	0.034	0.034	0.034	0.033	0
2025-11-17	0.034	0.034	0.034	0.034	0.033	0
2025-11-14	0.033	0.034	0.033	0.034	0.033	92,000
2025-11-13	0.035	0.035	0.034	0.034	0.033	312,000
2025-11-12	0.032	0.033	0.031	0.033	0.032	1,600,000
2025-11-11	0.032	0.032	0.032	0.032	0.031	0
2025-11-10	0.032	0.032	0.032	0.032	0.031	0
2025-11-07	0.032	0.034	0.032	0.032	0.031	280,000
2025-11-06	0.032	0.033	0.031	0.032	0.031	476,000
2025-11-05	0.031	0.032	0.031	0.032	0.031	1,160,000
2025-11-04	0.032	0.033	0.031	0.032	0.031	256,000
2025-11-03	0.033	0.033	0.033	0.033	0.032	0
2025-10-31	0.034	0.034	0.031	0.033	0.032	1,848,000
2025-10-30	0.034	0.034	0.033	0.034	0.033	352,000

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0018 HKD
2025-08-25	0.0020 HKD
2024-08-19	0.0020 HKD
2023-08-14	0.0050 HKD
2022-08-26	0.0060 HKD
2021-08-26	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.