ITE Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.035 | 0.038 | 0.033 | 0.033 | 0.032 | 532,000 |
| 2025-10-27 | 0.037 | 0.037 | 0.032 | 0.033 | 0.032 | 1,208,000 |
| 2025-10-24 | 0.037 | 0.037 | 0.037 | 0.037 | 0.035 | 16,000 |
| 2025-10-23 | 0.036 | 0.037 | 0.036 | 0.037 | 0.035 | 44,000 |
| 2025-10-22 | 0.036 | 0.036 | 0.036 | 0.036 | 0.034 | 128,000 |
| 2025-10-21 | 0.036 | 0.036 | 0.036 | 0.036 | 0.034 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0018 HKD |
| 2025-08-25 | 0.0020 HKD |
| 2024-08-19 | 0.0020 HKD |
| 2023-08-14 | 0.0050 HKD |
| 2022-08-26 | 0.0060 HKD |
| 2021-08-26 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.