ITE Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.026	0.026	0.026	0.026	0.024	0
2025-05-07	0.026	0.026	0.026	0.026	0.024	0
2025-05-06	0.026	0.026	0.026	0.026	0.024	0
2025-05-02	0.026	0.026	0.026	0.026	0.024	0
2025-04-30	0.026	0.026	0.026	0.026	0.024	0
2025-04-29	0.025	0.025	0.022	0.024	0.022	76,000
2025-04-28	0.025	0.025	0.025	0.025	0.023	0
2025-04-25	0.025	0.026	0.025	0.025	0.023	12,000
2025-04-24	0.026	0.026	0.025	0.026	0.024	416,000
2025-04-23	0.027	0.027	0.026	0.026	0.024	180,000
2025-04-22	0.024	0.025	0.023	0.025	0.023	1,860,000
2025-04-17	0.027	0.027	0.026	0.026	0.024	20,000
2025-04-16	0.027	0.027	0.027	0.027	0.025	0
2025-04-15	0.027	0.027	0.027	0.027	0.025	4,000
2025-04-14	0.028	0.028	0.027	0.027	0.025	4,000
2025-04-11	0.028	0.028	0.028	0.028	0.026	0
2025-04-10	0.028	0.028	0.028	0.028	0.026	4,000
2025-04-09	0.028	0.028	0.028	0.028	0.026	0
2025-04-08	0.028	0.028	0.028	0.028	0.026	36,000
2025-04-07	0.028	0.028	0.028	0.028	0.026	0
2025-04-03	0.030	0.030	0.026	0.028	0.026	432,000
2025-04-02	0.031	0.031	0.031	0.031	0.028	0
2025-04-01	0.029	0.031	0.029	0.031	0.028	56,000
2025-03-31	0.028	0.028	0.028	0.028	0.026	0
2025-03-28	0.028	0.028	0.028	0.028	0.026	0
2025-03-27	0.028	0.028	0.028	0.028	0.026	0
2025-03-26	0.028	0.028	0.028	0.028	0.026	0
2025-03-25	0.028	0.028	0.028	0.028	0.026	0
2025-03-24	0.026	0.028	0.026	0.028	0.026	368,000
2025-03-21	0.027	0.027	0.027	0.027	0.025	296,000
2025-03-20	0.028	0.028	0.027	0.027	0.025	128,000
2025-03-19	0.029	0.029	0.029	0.029	0.027	0
2025-03-18	0.029	0.029	0.029	0.029	0.027	92,000
2025-03-17	0.030	0.030	0.030	0.030	0.027	36,000
2025-03-14	0.029	0.029	0.029	0.029	0.027	0
2025-03-13	0.030	0.030	0.030	0.030	0.027	400,000
2025-03-12	0.026	0.030	0.026	0.030	0.027	116,000
2025-03-11	0.028	0.028	0.028	0.028	0.026	0
2025-03-10	0.028	0.028	0.028	0.028	0.026	0
2025-03-07	0.028	0.028	0.028	0.028	0.026	4,000
2025-03-06	0.027	0.027	0.027	0.027	0.025	0
2025-03-05	0.026	0.026	0.026	0.026	0.024	4,000
2025-03-04	0.026	0.026	0.026	0.026	0.024	48,000
2025-03-03	0.026	0.026	0.026	0.026	0.024	0
2025-02-28	0.026	0.026	0.026	0.026	0.024	500,000
2025-02-27	0.028	0.029	0.028	0.029	0.027	108,000
2025-02-26	0.029	0.029	0.029	0.029	0.027	0
2025-02-25	0.029	0.029	0.029	0.029	0.027	0
2025-02-24	0.029	0.029	0.029	0.029	0.027	44,000
2025-02-21	0.029	0.029	0.029	0.029	0.027	4,000
2025-02-20	0.029	0.029	0.029	0.029	0.027	0
2025-02-19	0.029	0.030	0.026	0.029	0.027	2,352,000
2025-02-18	0.027	0.027	0.026	0.027	0.025	512,000
2025-02-17	0.026	0.026	0.023	0.026	0.024	744,000
2025-02-14	0.026	0.026	0.026	0.026	0.024	0
2025-02-13	0.026	0.026	0.026	0.026	0.024	0
2025-02-12	0.026	0.026	0.026	0.026	0.024	28,000
2025-02-11	0.026	0.026	0.026	0.026	0.024	0
2025-02-10	0.025	0.026	0.025	0.026	0.024	124,000
2025-02-07	0.026	0.026	0.026	0.026	0.024	4,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0018 HKD
2025-08-25	0.0020 HKD
2024-08-19	0.0020 HKD
2023-08-14	0.0050 HKD
2022-08-26	0.0060 HKD
2021-08-26	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.