ITE Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.026	0.026	0.026	0.026	0.024	4,000
2025-02-05	0.025	0.025	0.025	0.025	0.023	0
2025-02-04	0.025	0.025	0.025	0.025	0.023	0
2025-02-03	0.025	0.025	0.025	0.025	0.023	40,000
2025-01-28	0.024	0.024	0.024	0.024	0.022	0
2025-01-27	0.024	0.024	0.024	0.024	0.022	0
2025-01-24	0.024	0.024	0.024	0.024	0.022	0
2025-01-23	0.024	0.024	0.024	0.024	0.022	0
2025-01-22	0.024	0.024	0.024	0.024	0.022	44,000
2025-01-21	0.025	0.025	0.025	0.025	0.023	0
2025-01-20	0.025	0.025	0.025	0.025	0.023	0
2025-01-17	0.025	0.025	0.025	0.025	0.023	0
2025-01-16	0.025	0.025	0.025	0.025	0.023	44,000
2025-01-15	0.024	0.024	0.024	0.024	0.022	1,000,000
2025-01-14	0.024	0.024	0.024	0.024	0.022	0
2025-01-13	0.024	0.024	0.024	0.024	0.022	0
2025-01-10	0.024	0.024	0.024	0.024	0.022	0
2025-01-09	0.024	0.024	0.024	0.024	0.022	0
2025-01-08	0.024	0.024	0.024	0.024	0.022	0
2025-01-07	0.024	0.024	0.024	0.024	0.022	0
2025-01-06	0.024	0.024	0.024	0.024	0.022	0
2025-01-03	0.024	0.024	0.024	0.024	0.022	0
2025-01-02	0.024	0.024	0.024	0.024	0.022	0
2024-12-31	0.024	0.024	0.024	0.024	0.022	0
2024-12-30	0.023	0.024	0.023	0.024	0.022	156,000
2024-12-27	0.025	0.025	0.025	0.025	0.023	0
2024-12-24	0.025	0.025	0.025	0.025	0.023	0
2024-12-23	0.025	0.025	0.025	0.025	0.023	0
2024-12-20	0.025	0.025	0.025	0.025	0.023	0
2024-12-19	0.025	0.025	0.025	0.025	0.023	0
2024-12-18	0.026	0.026	0.026	0.026	0.024	0
2024-12-17	0.024	0.026	0.024	0.026	0.024	268,000
2024-12-16	0.025	0.025	0.025	0.025	0.023	0
2024-12-13	0.025	0.025	0.025	0.025	0.023	0
2024-12-12	0.025	0.025	0.025	0.025	0.023	0
2024-12-11	0.025	0.025	0.025	0.025	0.023	0
2024-12-10	0.025	0.025	0.025	0.025	0.023	0
2024-12-09	0.025	0.025	0.025	0.025	0.023	0
2024-12-06	0.025	0.025	0.025	0.025	0.023	0
2024-12-05	0.024	0.025	0.024	0.025	0.023	776,000
2024-12-04	0.024	0.024	0.024	0.024	0.022	0
2024-12-03	0.024	0.024	0.024	0.024	0.022	0
2024-12-02	0.024	0.024	0.024	0.024	0.022	0
2024-11-29	0.024	0.024	0.024	0.024	0.022	72,000
2024-11-28	0.024	0.024	0.024	0.024	0.022	32,000
2024-11-27	0.024	0.024	0.024	0.024	0.022	400,000
2024-11-26	0.024	0.024	0.024	0.024	0.022	0
2024-11-25	0.024	0.024	0.024	0.024	0.022	0
2024-11-22	0.026	0.026	0.024	0.024	0.022	128,000
2024-11-21	0.024	0.024	0.024	0.024	0.022	0
2024-11-20	0.024	0.024	0.024	0.024	0.022	56,000
2024-11-19	0.025	0.025	0.025	0.025	0.023	0
2024-11-18	0.025	0.026	0.025	0.025	0.023	424,000
2024-11-15	0.025	0.025	0.025	0.025	0.023	0
2024-11-14	0.025	0.025	0.025	0.025	0.023	0
2024-11-13	0.025	0.025	0.025	0.025	0.023	0
2024-11-12	0.025	0.025	0.024	0.025	0.023	236,000
2024-11-11	0.026	0.026	0.026	0.026	0.024	0
2024-11-08	0.026	0.026	0.026	0.026	0.024	0
2024-11-07	0.026	0.026	0.026	0.026	0.024	80,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0018 HKD
2025-08-25	0.0020 HKD
2024-08-19	0.0020 HKD
2023-08-14	0.0050 HKD
2022-08-26	0.0060 HKD
2021-08-26	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.