ITE Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.026	0.026	0.026	0.026	0.024	0
2024-11-05	0.026	0.026	0.026	0.026	0.024	0
2024-11-04	0.026	0.026	0.026	0.026	0.024	32,000
2024-11-01	0.026	0.026	0.026	0.026	0.024	4,000
2024-10-31	0.026	0.026	0.026	0.026	0.024	404,000
2024-10-30	0.027	0.027	0.027	0.027	0.025	0
2024-10-29	0.027	0.027	0.027	0.027	0.025	0
2024-10-28	0.027	0.027	0.027	0.027	0.025	0
2024-10-25	0.027	0.027	0.027	0.027	0.025	0
2024-10-24	0.027	0.027	0.027	0.027	0.025	0
2024-10-23	0.027	0.027	0.027	0.027	0.025	0
2024-10-22	0.027	0.027	0.027	0.027	0.025	0
2024-10-21	0.027	0.027	0.024	0.027	0.025	44,000
2024-10-18	0.027	0.027	0.027	0.027	0.025	0
2024-10-17	0.027	0.027	0.027	0.027	0.025	180,000
2024-10-16	0.027	0.027	0.027	0.027	0.025	0
2024-10-15	0.030	0.030	0.027	0.027	0.025	308,000
2024-10-14	0.030	0.030	0.030	0.030	0.027	0
2024-10-10	0.030	0.030	0.030	0.030	0.027	0
2024-10-09	0.030	0.030	0.030	0.030	0.027	0
2024-10-08	0.030	0.030	0.030	0.030	0.027	72,000
2024-10-07	0.028	0.031	0.028	0.031	0.028	4,300,000
2024-10-04	0.026	0.027	0.025	0.027	0.025	1,608,000
2024-10-03	0.025	0.026	0.025	0.026	0.024	1,836,000
2024-10-02	0.026	0.026	0.025	0.025	0.023	36,000
2024-09-30	0.025	0.026	0.025	0.026	0.024	252,000
2024-09-27	0.026	0.026	0.026	0.026	0.024	0
2024-09-26	0.027	0.027	0.026	0.026	0.024	8,000
2024-09-25	0.026	0.026	0.026	0.026	0.024	80,000
2024-09-24	0.024	0.024	0.024	0.024	0.022	2,000,000
2024-09-23	0.024	0.024	0.024	0.024	0.022	500,000
2024-09-20	0.024	0.024	0.024	0.024	0.022	0
2024-09-19	0.024	0.024	0.024	0.024	0.022	0
2024-09-17	0.024	0.024	0.024	0.024	0.022	0
2024-09-16	0.023	0.024	0.023	0.024	0.022	1,288,000
2024-09-13	0.023	0.023	0.023	0.023	0.021	0
2024-09-12	0.022	0.023	0.020	0.023	0.021	3,140,000
2024-09-11	0.023	0.023	0.022	0.023	0.021	1,000,000
2024-09-10	0.024	0.024	0.024	0.024	0.022	0
2024-09-09	0.024	0.024	0.024	0.024	0.022	0
2024-09-05	0.024	0.024	0.024	0.024	0.022	0
2024-09-04	0.024	0.024	0.024	0.024	0.022	0
2024-09-03	0.024	0.024	0.024	0.024	0.022	0
2024-09-02	0.024	0.024	0.024	0.024	0.022	0
2024-08-30	0.024	0.024	0.024	0.024	0.022	0
2024-08-29	0.024	0.024	0.024	0.024	0.022	0
2024-08-28	0.024	0.024	0.024	0.024	0.022	0
2024-08-27	0.024	0.024	0.024	0.024	0.022	0
2024-08-26	0.024	0.024	0.024	0.024	0.022	76,000
2024-08-23	0.024	0.024	0.024	0.024	0.022	8,000
2024-08-22	0.024	0.024	0.024	0.024	0.022	100,000
2024-08-21	0.024	0.024	0.024	0.024	0.022	0
2024-08-20	0.024	0.024	0.024	0.024	0.022	0
2024-08-19	0.029	0.029	0.024	0.024	0.022	752,000
2024-08-16	0.028	0.028	0.027	0.027	0.023	120,000
2024-08-15	0.026	0.026	0.026	0.026	0.022	44,000
2024-08-14	0.027	0.027	0.027	0.027	0.023	0
2024-08-13	0.027	0.027	0.027	0.027	0.023	0
2024-08-12	0.027	0.027	0.027	0.027	0.023	0
2024-08-09	0.027	0.027	0.027	0.027	0.023	0

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0018 HKD
2025-08-25	0.0020 HKD
2024-08-19	0.0020 HKD
2023-08-14	0.0050 HKD
2022-08-26	0.0060 HKD
2021-08-26	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.