Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 8098.HK stock page

CL Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.390	0.440	0.360	0.385	0.385	1,230,000
2026-10-15	0.430	0.465	0.340	0.390	0.390	1,200,099
2026-10-14	0.375	0.420	0.370	0.420	0.420	4,970,712
2026-10-13	0.295	0.365	0.290	0.350	0.350	2,720,123
2026-10-12	0.305	0.320	0.260	0.305	0.305	1,620,000
2026-10-09	0.234	0.340	0.234	0.280	0.280	5,400,686
2026-10-08	0.180	0.235	0.180	0.235	0.235	1,800,000
2026-10-07	0.166	0.178	0.164	0.178	0.178	10,280,000
2026-10-06	0.155	0.172	0.155	0.163	0.163	7,090,000
2026-10-05	0.150	0.155	0.150	0.155	0.155	240,000
2026-10-02	0.140	0.168	0.140	0.152	0.152	1,110,000
2026-09-30	0.140	0.140	0.134	0.140	0.140	1,130,000
2026-09-29	0.129	0.140	0.129	0.140	0.140	180,000
2026-09-28	0.129	0.129	0.129	0.129	0.129	200,000
2026-09-25	0.129	0.129	0.129	0.129	0.129	140,000
2026-09-24	0.130	0.132	0.128	0.129	0.129	1,300,000
2026-09-23	0.120	0.136	0.120	0.135	0.135	320,000
2026-09-22	0.107	0.122	0.107	0.122	0.122	710,000
2026-09-21	0.105	0.110	0.100	0.110	0.110	2,720,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-10	0.0050 HKD
2020-08-06	0.0100 HKD
2019-08-08	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.