GET Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 32 |
| 2025-10-27 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 54,000 |
| 2025-10-24 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 6,000 |
| 2025-10-23 | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 36,000 |
| 2025-10-22 | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0 |
| 2025-10-21 | 0.245 | 0.245 | 0.220 | 0.222 | 0.222 | 190,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.