GET Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.320	0.360	0.320	0.360	0.360	4,500
2026-10-20	0.320	0.360	0.320	0.360	0.360	96,000
2026-10-16	0.325	0.325	0.325	0.325	0.325	0
2026-10-15	0.320	0.340	0.320	0.325	0.325	84,000
2026-10-14	0.410	0.410	0.410	0.410	0.410	48,000
2026-10-13	0.250	0.420	0.250	0.415	0.415	72,000
2026-10-12	0.420	0.420	0.420	0.420	0.420	0
2026-10-09	0.420	0.420	0.420	0.420	0.420	0
2026-10-08	0.420	0.420	0.420	0.420	0.420	0
2026-10-07	0.420	0.420	0.420	0.420	0.420	0
2026-10-06	0.420	0.420	0.420	0.420	0.420	0
2026-10-05	0.420	0.420	0.420	0.420	0.420	0
2026-10-02	0.420	0.420	0.420	0.420	0.420	0
2026-09-30	0.420	0.420	0.420	0.420	0.420	36,000
2026-09-29	0.420	0.420	0.420	0.420	0.420	0
2026-09-28	0.420	0.420	0.420	0.420	0.420	0
2026-09-25	0.420	0.420	0.420	0.420	0.420	0
2026-09-24	0.420	0.420	0.420	0.420	0.420	6,000
2026-09-23	0.250	0.420	0.250	0.420	0.420	282,000
2026-09-22	0.410	0.410	0.410	0.410	0.410	24,000
2026-09-21	0.255	0.450	0.255	0.420	0.420	85,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-05-13	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.