Hi-Level Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.400	0.400	0.400	0.400	0.400	0
2026-10-20	0.400	0.400	0.400	0.400	0.400	0
2026-10-16	0.400	0.400	0.400	0.400	0.400	0
2026-10-15	0.400	0.400	0.400	0.400	0.400	25,000
2026-10-14	0.435	0.435	0.400	0.410	0.410	45,000
2026-10-13	0.450	0.450	0.450	0.450	0.450	40,000
2026-10-12	0.450	0.450	0.450	0.450	0.450	20,048
2026-10-09	0.450	0.450	0.450	0.450	0.450	75,000
2026-10-08	0.470	0.470	0.450	0.450	0.450	10,000
2026-10-07	0.480	0.485	0.470	0.485	0.485	5,000
2026-10-06	0.480	0.485	0.470	0.485	0.485	5,000
2026-10-05	0.485	0.490	0.485	0.485	0.485	5,000
2026-10-02	0.480	0.485	0.470	0.485	0.485	5,000
2026-09-30	0.485	0.510	0.485	0.485	0.485	5,000
2026-09-29	0.480	0.480	0.470	0.470	0.470	112,496
2026-09-28	0.475	0.475	0.475	0.475	0.475	0
2026-09-25	0.470	0.470	0.470	0.470	0.470	0
2026-09-24	0.485	0.485	0.470	0.470	0.470	65,000
2026-09-23	0.510	0.510	0.510	0.510	0.510	0
2026-09-22	0.510	0.510	0.510	0.510	0.510	5,000
2026-09-21	0.510	0.510	0.510	0.510	0.510	35,000
2026-09-18	0.510	0.510	0.510	0.510	0.510	0
2026-09-17	0.510	0.510	0.510	0.510	0.510	10,072
2026-09-16	0.530	0.530	0.520	0.520	0.520	35,000
2026-09-15	0.570	0.570	0.570	0.570	0.570	0
2026-09-14	0.590	0.590	0.590	0.590	0.590	0
2026-09-11	0.590	0.590	0.550	0.590	0.590	1,500
2026-09-10	0.550	0.600	0.520	0.590	0.590	198,589
2026-09-09	0.480	0.500	0.480	0.500	0.500	240,000
2026-09-08	0.490	0.495	0.485	0.485	0.485	10,000
2026-09-07	0.450	0.485	0.440	0.450	0.450	28
2026-09-04	0.440	0.450	0.440	0.450	0.450	120,000
2026-09-03	0.455	0.475	0.425	0.455	0.455	144
2026-09-02	0.465	0.465	0.450	0.455	0.455	0
2026-09-01	0.455	0.455	0.455	0.455	0.455	0
2026-08-31	0.465	0.465	0.450	0.455	0.455	48,000
2026-08-28	0.475	0.495	0.475	0.495	0.495	70,000
2026-08-27	0.490	0.490	0.410	0.455	0.455	95,000
2026-08-26	0.460	0.460	0.460	0.460	0.460	0
2026-08-25	0.450	0.460	0.450	0.460	0.460	0
2026-08-24	0.450	0.460	0.450	0.460	0.460	0
2026-08-21	0.460	0.460	0.460	0.460	0.460	0
2026-08-20	0.460	0.460	0.460	0.460	0.460	0
2026-08-19	0.460	0.460	0.460	0.460	0.460	0
2026-08-18	0.450	0.460	0.450	0.460	0.460	173,388
2026-08-17	0.450	0.450	0.445	0.445	0.445	10,000
2026-08-14	0.450	0.450	0.450	0.450	0.450	5,000
2026-08-13	0.450	0.450	0.450	0.450	0.450	0
2026-08-12	0.450	0.450	0.450	0.450	0.450	0
2026-08-11	0.450	0.450	0.450	0.450	0.450	0
2026-08-10	0.450	0.450	0.450	0.450	0.450	0
2026-08-07	0.450	0.450	0.450	0.450	0.450	20,000
2026-08-06	0.435	0.435	0.435	0.435	0.435	0
2026-08-05	0.435	0.435	0.435	0.435	0.435	10,072
2026-08-04	0.435	0.435	0.435	0.435	0.435	3,000
2026-08-03	0.430	0.440	0.430	0.435	0.435	50,000
2026-07-31	0.415	0.460	0.415	0.460	0.460	65,000
2026-07-30	0.415	0.415	0.415	0.415	0.415	0
2026-07-29	0.415	0.415	0.415	0.415	0.415	40,000
2026-07-28	0.415	0.415	0.415	0.415	0.415	0

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-10	0.0100 HKD
2021-05-21	0.0250 HKD
2020-06-22	0.0100 HKD
2019-09-27	0.0100 HKD
2019-06-20	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.