Hi-Level Technology Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.400	0.400	0.400	0.400	0.400	0
2026-10-20	0.400	0.400	0.400	0.400	0.400	0
2026-10-16	0.400	0.400	0.400	0.400	0.400	0
2026-10-15	0.400	0.400	0.400	0.400	0.400	25,000
2026-10-14	0.435	0.435	0.400	0.410	0.410	45,000
2026-10-13	0.450	0.450	0.450	0.450	0.450	40,000
2026-10-12	0.450	0.450	0.450	0.450	0.450	20,048
2026-10-09	0.450	0.450	0.450	0.450	0.450	75,000
2026-10-08	0.470	0.470	0.450	0.450	0.450	10,000
2026-10-07	0.480	0.485	0.470	0.485	0.485	5,000
2026-10-06	0.480	0.485	0.470	0.485	0.485	5,000
2026-10-05	0.485	0.490	0.485	0.485	0.485	5,000
2026-10-02	0.480	0.485	0.470	0.485	0.485	5,000
2026-09-30	0.485	0.510	0.485	0.485	0.485	5,000
2026-09-29	0.480	0.480	0.470	0.470	0.470	112,496
2026-09-28	0.475	0.475	0.475	0.475	0.475	0
2026-09-25	0.470	0.470	0.470	0.470	0.470	0
2026-09-24	0.485	0.485	0.470	0.470	0.470	65,000
2026-09-23	0.510	0.510	0.510	0.510	0.510	0
2026-09-22	0.510	0.510	0.510	0.510	0.510	5,000
2026-09-21	0.510	0.510	0.510	0.510	0.510	35,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.