Hi-Level Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0 |
| 2026-07-24 | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | 70,000 |
| 2026-07-23 | 0.460 | 0.460 | 0.450 | 0.450 | 0.450 | 10,000 |
| 2026-07-22 | 0.460 | 0.460 | 0.450 | 0.450 | 0.450 | 10,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-10 | 0.0100 HKD |
| 2021-05-21 | 0.0250 HKD |
| 2020-06-22 | 0.0100 HKD |
| 2019-09-27 | 0.0100 HKD |
| 2019-06-20 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.