Hi-Level Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.415	0.415	0.415	0.415	0.415	0
2026-07-24	0.415	0.415	0.405	0.405	0.405	70,000
2026-07-23	0.460	0.460	0.450	0.450	0.450	10,000
2026-07-22	0.460	0.460	0.450	0.450	0.450	10,000
2026-07-21	0.445	0.445	0.445	0.445	0.445	0
2026-07-20	0.440	0.445	0.440	0.445	0.445	60,000
2026-07-17	0.435	0.435	0.435	0.435	0.435	0
2026-07-16	0.435	0.435	0.435	0.435	0.435	0
2026-07-15	0.435	0.435	0.435	0.435	0.435	0
2026-07-14	0.440	0.440	0.435	0.435	0.435	72
2026-07-13	0.435	0.455	0.435	0.435	0.435	72
2026-07-10	0.440	0.440	0.435	0.435	0.435	215,000
2026-07-09	0.450	0.450	0.440	0.440	0.440	50,000
2026-07-08	0.445	0.450	0.445	0.450	0.450	45,360
2026-07-07	0.445	0.445	0.445	0.445	0.445	45,360
2026-07-06	0.470	0.470	0.455	0.455	0.455	51,043
2026-07-03	0.470	0.470	0.455	0.455	0.455	51,043
2026-07-02	0.455	0.460	0.455	0.460	0.460	10,000
2026-06-30	0.460	0.460	0.450	0.450	0.450	81,000
2026-06-29	0.430	0.435	0.430	0.435	0.435	45,000
2026-06-26	0.430	0.450	0.430	0.435	0.435	85,000
2026-06-25	0.440	0.450	0.440	0.450	0.450	20,000
2026-06-24	0.455	0.455	0.450	0.453	0.453	0
2026-06-23	0.455	0.455	0.450	0.453	0.453	0
2026-06-22	0.455	0.455	0.450	0.453	0.453	0
2026-06-18	0.453	0.453	0.453	0.453	0.453	0
2026-06-17	0.453	0.453	0.453	0.453	0.453	0
2026-06-16	0.453	0.453	0.453	0.453	0.453	0
2026-06-15	0.453	0.453	0.453	0.453	0.453	0
2026-06-12	0.455	0.455	0.455	0.455	0.453	0
2026-06-11	0.455	0.455	0.455	0.455	0.453	0
2026-06-10	0.455	0.455	0.450	0.455	0.453	80,000
2026-06-09	0.455	0.455	0.455	0.455	0.453	0
2026-06-08	0.440	0.455	0.440	0.455	0.453	5,000
2026-06-05	0.460	0.460	0.460	0.460	0.458	10,000
2026-06-04	0.465	0.465	0.465	0.465	0.463	10,000
2026-06-03	0.465	0.465	0.465	0.465	0.463	936
2026-06-02	0.465	0.465	0.465	0.465	0.463	5,000
2026-06-01	0.465	0.465	0.465	0.465	0.463	10,000
2026-05-29	0.490	0.490	0.480	0.480	0.478	56,446
2026-05-28	0.480	0.480	0.480	0.480	0.478	0
2026-05-27	0.480	0.480	0.480	0.480	0.478	720
2026-05-26	0.480	0.480	0.480	0.480	0.478	0
2026-05-22	0.480	0.480	0.480	0.480	0.478	0
2026-05-21	0.500	0.520	0.480	0.480	0.478	60,000
2026-05-20	0.520	0.520	0.485	0.485	0.483	15,000
2026-05-19	0.470	0.470	0.470	0.470	0.468	0
2026-05-18	0.480	0.485	0.470	0.470	0.468	145,000
2026-05-15	0.460	0.460	0.455	0.455	0.453	35,144
2026-05-14	0.450	0.460	0.445	0.460	0.458	155,000
2026-05-13	0.450	0.450	0.425	0.445	0.443	60,000
2026-05-12	0.460	0.475	0.450	0.475	0.473	40,072
2026-05-11	0.400	0.475	0.395	0.475	0.473	512,432
2026-05-08	0.370	0.370	0.370	0.370	0.369	0
2026-05-07	0.360	0.360	0.360	0.360	0.359	0
2026-05-06	0.350	0.350	0.350	0.350	0.349	72
2026-05-05	0.350	0.350	0.340	0.340	0.339	155,000
2026-05-04	0.380	0.380	0.345	0.345	0.344	40,000
2026-04-30	0.390	0.390	0.380	0.380	0.379	60,360
2026-04-29	0.400	0.400	0.400	0.400	0.399	20,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-10	0.0100 HKD
2021-05-21	0.0250 HKD
2020-06-22	0.0100 HKD
2019-09-27	0.0100 HKD
2019-06-20	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.