Hi-Level Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.385	0.385	0.385	0.385	0.384	10,000
2026-04-27	0.385	0.385	0.385	0.385	0.384	5,000
2026-04-24	0.390	0.395	0.390	0.390	0.389	20,144
2026-04-23	0.375	0.375	0.375	0.375	0.374	0
2026-04-22	0.375	0.375	0.375	0.375	0.374	0
2026-04-21	0.375	0.375	0.375	0.375	0.374	144
2026-04-20	0.335	0.365	0.335	0.365	0.364	20,000
2026-04-17	0.330	0.360	0.330	0.360	0.359	15,000
2026-04-16	0.395	0.395	0.395	0.395	0.394	0
2026-04-15	0.395	0.395	0.395	0.395	0.394	0
2026-04-14	0.395	0.395	0.395	0.395	0.394	0
2026-04-13	0.395	0.395	0.395	0.395	0.394	0
2026-04-10	0.395	0.395	0.395	0.395	0.394	0
2026-04-09	0.395	0.395	0.395	0.395	0.394	0
2026-04-08	0.400	0.400	0.400	0.400	0.399	0
2026-04-02	0.400	0.400	0.400	0.400	0.399	0
2026-04-01	0.400	0.400	0.400	0.400	0.399	15,000
2026-03-31	0.340	0.355	0.340	0.355	0.354	30,000
2026-03-30	0.305	0.325	0.305	0.325	0.324	15,000
2026-03-27	0.380	0.380	0.380	0.380	0.379	0
2026-03-26	0.380	0.380	0.380	0.380	0.379	0
2026-03-25	0.380	0.380	0.380	0.380	0.379	0
2026-03-24	0.380	0.380	0.380	0.380	0.379	0
2026-03-23	0.380	0.380	0.380	0.380	0.379	0
2026-03-20	0.380	0.380	0.380	0.380	0.379	30,028
2026-03-19	0.390	0.390	0.390	0.390	0.389	20,000
2026-03-18	0.395	0.395	0.395	0.395	0.394	5,129
2026-03-17	0.400	0.400	0.400	0.400	0.399	0
2026-03-16	0.400	0.400	0.400	0.400	0.399	0
2026-03-13	0.400	0.400	0.400	0.400	0.399	0
2026-03-12	0.400	0.400	0.400	0.400	0.399	0
2026-03-11	0.400	0.400	0.400	0.400	0.399	0
2026-03-10	0.400	0.400	0.400	0.400	0.399	0
2026-03-09	0.400	0.400	0.400	0.400	0.399	30,000
2026-03-06	0.430	0.430	0.430	0.430	0.428	0
2026-03-05	0.430	0.430	0.430	0.430	0.428	28
2026-03-04	0.430	0.430	0.430	0.430	0.428	0
2026-03-03	0.430	0.430	0.430	0.430	0.428	0
2026-03-02	0.435	0.435	0.435	0.435	0.433	144
2026-02-27	0.435	0.435	0.435	0.435	0.433	0
2026-02-26	0.435	0.435	0.435	0.435	0.433	40,000
2026-02-25	0.435	0.435	0.435	0.435	0.433	0
2026-02-24	0.435	0.435	0.435	0.435	0.433	0
2026-02-23	0.435	0.435	0.435	0.435	0.433	0
2026-02-20	0.435	0.435	0.435	0.435	0.433	0
2026-02-16	0.435	0.435	0.435	0.435	0.433	0
2026-02-13	0.425	0.425	0.425	0.425	0.423	0
2026-02-12	0.425	0.425	0.425	0.425	0.423	0
2026-02-11	0.425	0.425	0.425	0.425	0.423	0
2026-02-10	0.425	0.425	0.425	0.425	0.423	50,000
2026-02-09	0.440	0.440	0.440	0.440	0.438	0
2026-02-06	0.430	0.440	0.430	0.440	0.438	30,000
2026-02-05	0.450	0.450	0.450	0.450	0.448	0
2026-02-04	0.410	0.450	0.410	0.450	0.448	80,000
2026-02-03	0.410	0.410	0.410	0.410	0.409	0
2026-02-02	0.400	0.400	0.400	0.400	0.399	0
2026-01-30	0.400	0.400	0.400	0.400	0.399	25,100
2026-01-29	0.385	0.385	0.385	0.385	0.384	0
2026-01-28	0.380	0.395	0.380	0.385	0.384	45,000
2026-01-27	0.380	0.380	0.380	0.380	0.379	0

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-10	0.0100 HKD
2021-05-21	0.0250 HKD
2020-06-22	0.0100 HKD
2019-09-27	0.0100 HKD
2019-06-20	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.