Hi-Level Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.380	0.380	0.380	0.380	0.379	0
2026-01-23	0.380	0.380	0.380	0.380	0.379	20,000
2026-01-22	0.375	0.375	0.375	0.375	0.374	0
2026-01-21	0.370	0.370	0.370	0.370	0.369	0
2026-01-20	0.355	0.360	0.355	0.360	0.359	40,000
2026-01-19	0.360	0.360	0.355	0.355	0.354	25,000
2026-01-16	0.400	0.400	0.380	0.380	0.379	65,864
2026-01-15	0.330	0.345	0.330	0.345	0.344	5,000
2026-01-14	0.360	0.360	0.360	0.360	0.359	0
2026-01-13	0.360	0.360	0.360	0.360	0.359	0
2026-01-12	0.360	0.360	0.360	0.360	0.359	0
2026-01-09	0.405	0.405	0.360	0.360	0.359	15,000
2026-01-08	0.360	0.360	0.360	0.360	0.359	0
2026-01-07	0.360	0.360	0.360	0.360	0.359	0
2026-01-06	0.360	0.360	0.360	0.360	0.359	20,000
2026-01-05	0.360	0.360	0.360	0.360	0.359	0
2026-01-02	0.360	0.360	0.360	0.360	0.359	432
2025-12-31	0.315	0.360	0.315	0.360	0.359	300,000
2025-12-30	0.305	0.305	0.305	0.305	0.304	0
2025-12-29	0.305	0.305	0.305	0.305	0.304	40,000
2025-12-24	0.300	0.300	0.300	0.300	0.299	50,000
2025-12-23	0.305	0.310	0.305	0.310	0.309	110,000
2025-12-22	0.305	0.305	0.305	0.305	0.304	20,000
2025-12-19	0.320	0.320	0.305	0.305	0.304	180,057
2025-12-18	0.335	0.400	0.320	0.325	0.324	310,000
2025-12-17	0.325	0.325	0.305	0.305	0.304	270,000
2025-12-16	0.345	0.350	0.335	0.335	0.334	140,000
2025-12-15	0.435	0.495	0.390	0.390	0.389	1,150,000
2025-12-12	0.390	0.390	0.375	0.375	0.374	110,000
2025-12-11	0.355	0.415	0.350	0.405	0.404	788,000
2025-12-10	0.355	0.355	0.355	0.355	0.354	0
2025-12-09	0.355	0.355	0.355	0.355	0.354	15,000
2025-12-08	0.345	0.345	0.345	0.345	0.344	0
2025-12-05	0.335	0.335	0.335	0.335	0.334	0
2025-12-04	0.335	0.335	0.335	0.335	0.334	13,000
2025-12-03	0.370	0.370	0.370	0.370	0.369	0
2025-12-02	0.370	0.370	0.370	0.370	0.369	0
2025-12-01	0.370	0.370	0.370	0.370	0.369	0
2025-11-28	0.370	0.370	0.370	0.370	0.369	0
2025-11-27	0.370	0.370	0.370	0.370	0.369	43
2025-11-26	0.370	0.370	0.370	0.370	0.369	0
2025-11-25	0.370	0.370	0.370	0.370	0.369	0
2025-11-24	0.370	0.370	0.370	0.370	0.369	200,000
2025-11-21	0.370	0.370	0.370	0.370	0.369	0
2025-11-20	0.370	0.370	0.370	0.370	0.369	0
2025-11-19	0.370	0.370	0.370	0.370	0.369	0
2025-11-18	0.370	0.370	0.370	0.370	0.369	28
2025-11-17	0.365	0.370	0.365	0.370	0.369	350,000
2025-11-14	0.355	0.355	0.355	0.355	0.354	0
2025-11-13	0.355	0.355	0.355	0.355	0.354	0
2025-11-12	0.355	0.355	0.355	0.355	0.354	216
2025-11-11	0.355	0.355	0.355	0.355	0.354	0
2025-11-10	0.355	0.355	0.355	0.355	0.354	200,000
2025-11-07	0.340	0.360	0.335	0.360	0.359	301,000
2025-11-06	0.355	0.355	0.355	0.355	0.354	30,000
2025-11-05	0.355	0.355	0.355	0.355	0.354	0
2025-11-04	0.400	0.400	0.355	0.355	0.354	95,000
2025-11-03	0.355	0.355	0.355	0.355	0.354	0
2025-10-31	0.365	0.365	0.355	0.355	0.354	60,000
2025-10-30	0.355	0.355	0.355	0.355	0.354	15,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-10	0.0100 HKD
2021-05-21	0.0250 HKD
2020-06-22	0.0100 HKD
2019-09-27	0.0100 HKD
2019-06-20	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.