Hi-Level Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.365	0.365	0.365	0.365	0.364	5,288
2025-10-27	0.365	0.365	0.365	0.365	0.364	432
2025-10-24	0.365	0.365	0.365	0.365	0.364	55,000
2025-10-23	0.375	0.375	0.365	0.365	0.364	45,000
2025-10-22	0.385	0.385	0.385	0.385	0.384	0
2025-10-21	0.385	0.385	0.385	0.385	0.384	1,009
2025-10-20	0.385	0.385	0.385	0.385	0.384	0
2025-10-17	0.385	0.385	0.385	0.385	0.384	0
2025-10-16	0.385	0.385	0.385	0.385	0.384	0
2025-10-15	0.390	0.390	0.385	0.385	0.384	150,000
2025-10-14	0.395	0.395	0.395	0.395	0.394	0
2025-10-13	0.395	0.395	0.395	0.395	0.394	13,000
2025-10-10	0.450	0.450	0.450	0.450	0.448	604
2025-10-09	0.450	0.450	0.450	0.450	0.448	14
2025-10-08	0.480	0.480	0.450	0.450	0.448	10,000
2025-10-06	0.490	0.490	0.490	0.490	0.488	0
2025-10-03	0.490	0.490	0.490	0.490	0.488	0
2025-10-02	0.430	0.500	0.430	0.490	0.488	190,028
2025-09-30	0.450	0.450	0.450	0.450	0.448	0
2025-09-29	0.450	0.450	0.450	0.450	0.448	5,000
2025-09-26	0.450	0.450	0.450	0.450	0.448	0
2025-09-25	0.450	0.450	0.450	0.450	0.448	28
2025-09-24	0.450	0.450	0.450	0.450	0.448	0
2025-09-23	0.450	0.450	0.450	0.450	0.448	0
2025-09-22	0.405	0.470	0.380	0.450	0.448	344,376
2025-09-19	0.470	0.470	0.470	0.470	0.468	0
2025-09-18	0.470	0.470	0.470	0.470	0.468	85,000
2025-09-17	0.430	0.430	0.430	0.430	0.428	432
2025-09-16	0.430	0.430	0.430	0.430	0.428	10,000
2025-09-15	0.410	0.485	0.410	0.420	0.419	320,000
2025-09-12	0.440	0.495	0.400	0.450	0.448	380,000
2025-09-11	0.445	0.520	0.420	0.450	0.448	440,000
2025-09-10	0.440	0.450	0.440	0.440	0.438	125,000
2025-09-09	0.430	0.430	0.425	0.425	0.423	15,000
2025-09-08	0.395	0.395	0.395	0.395	0.394	0
2025-09-05	0.310	0.395	0.310	0.395	0.394	65,000
2025-09-04	0.360	0.360	0.360	0.360	0.359	23
2025-09-03	0.355	0.360	0.355	0.360	0.359	50,000
2025-09-02	0.390	0.390	0.390	0.390	0.389	0
2025-09-01	0.445	0.445	0.390	0.400	0.399	150,000
2025-08-29	0.390	0.390	0.390	0.390	0.389	0
2025-08-28	0.390	0.390	0.390	0.390	0.389	0
2025-08-27	0.390	0.390	0.390	0.390	0.389	0
2025-08-26	0.390	0.390	0.390	0.390	0.389	288
2025-08-25	0.390	0.390	0.390	0.390	0.389	0
2025-08-22	0.390	0.390	0.390	0.390	0.389	0
2025-08-21	0.390	0.390	0.390	0.390	0.389	0
2025-08-20	0.390	0.390	0.390	0.390	0.389	0
2025-08-19	0.390	0.390	0.390	0.390	0.389	57
2025-08-18	0.390	0.390	0.390	0.390	0.389	0
2025-08-15	0.390	0.390	0.390	0.390	0.389	0
2025-08-14	0.390	0.390	0.390	0.390	0.389	0
2025-08-13	0.390	0.390	0.390	0.390	0.389	0
2025-08-12	0.390	0.390	0.390	0.390	0.389	0
2025-08-11	0.390	0.390	0.390	0.390	0.389	10,000
2025-08-08	0.390	0.390	0.390	0.390	0.389	8,000
2025-08-07	0.400	0.400	0.400	0.400	0.399	0
2025-08-06	0.400	0.400	0.400	0.400	0.399	0
2025-08-05	0.400	0.400	0.400	0.400	0.399	0
2025-08-04	0.400	0.400	0.400	0.400	0.399	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-10	0.0100 HKD
2021-05-21	0.0250 HKD
2020-06-22	0.0100 HKD
2019-09-27	0.0100 HKD
2019-06-20	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.