Hi-Level Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.400	0.400	0.400	0.400	0.399	86
2025-07-31	0.400	0.400	0.400	0.400	0.399	0
2025-07-30	0.400	0.400	0.400	0.400	0.399	0
2025-07-29	0.400	0.400	0.400	0.400	0.399	0
2025-07-28	0.360	0.400	0.360	0.400	0.399	10,364
2025-07-25	0.350	0.350	0.350	0.350	0.349	288
2025-07-24	0.340	0.340	0.340	0.340	0.339	0
2025-07-23	0.335	0.335	0.325	0.330	0.329	135,000
2025-07-22	0.325	0.330	0.325	0.330	0.329	50,000
2025-07-21	0.385	0.385	0.385	0.385	0.384	0
2025-07-18	0.385	0.385	0.385	0.385	0.384	0
2025-07-17	0.385	0.385	0.385	0.385	0.384	0
2025-07-16	0.385	0.385	0.385	0.385	0.384	0
2025-07-15	0.385	0.385	0.385	0.385	0.384	0
2025-07-14	0.385	0.385	0.385	0.385	0.384	0
2025-07-11	0.385	0.385	0.385	0.385	0.384	0
2025-07-10	0.385	0.385	0.385	0.385	0.384	2,000
2025-07-09	0.385	0.385	0.385	0.385	0.384	15,216
2025-07-08	0.355	0.385	0.350	0.385	0.384	54,000
2025-07-07	0.390	0.390	0.390	0.390	0.389	0
2025-07-04	0.390	0.390	0.390	0.390	0.389	0
2025-07-03	0.390	0.390	0.390	0.390	0.389	10,720
2025-07-02	0.390	0.390	0.390	0.390	0.389	30,000
2025-06-30	0.390	0.390	0.390	0.390	0.389	0
2025-06-27	0.380	0.390	0.380	0.390	0.389	5,000
2025-06-26	0.410	0.410	0.410	0.410	0.409	592
2025-06-25	0.435	0.435	0.435	0.435	0.433	0
2025-06-24	0.435	0.435	0.435	0.435	0.433	0
2025-06-23	0.435	0.435	0.435	0.435	0.433	0
2025-06-20	0.435	0.435	0.435	0.435	0.433	0
2025-06-19	0.435	0.435	0.435	0.435	0.433	0
2025-06-18	0.435	0.435	0.435	0.435	0.433	0
2025-06-17	0.435	0.435	0.435	0.435	0.433	0
2025-06-16	0.435	0.435	0.435	0.435	0.433	0
2025-06-13	0.435	0.435	0.435	0.435	0.433	144
2025-06-12	0.435	0.435	0.435	0.435	0.433	28
2025-06-11	0.435	0.435	0.435	0.435	0.433	10,000
2025-06-10	0.315	0.435	0.315	0.435	0.433	33,000
2025-06-09	0.430	0.430	0.430	0.430	0.428	1,281
2025-06-06	0.430	0.430	0.430	0.430	0.428	0
2025-06-05	0.430	0.430	0.430	0.430	0.428	0
2025-06-04	0.430	0.430	0.430	0.430	0.428	72
2025-06-03	0.430	0.430	0.430	0.430	0.428	0
2025-06-02	0.450	0.450	0.450	0.450	0.448	1,000
2025-05-30	0.470	0.470	0.470	0.470	0.468	0
2025-05-29	0.470	0.470	0.470	0.470	0.468	0
2025-05-28	0.470	0.470	0.470	0.470	0.468	0
2025-05-27	0.460	0.470	0.460	0.470	0.468	4,000
2025-05-26	0.425	0.425	0.425	0.425	0.423	0
2025-05-23	0.425	0.425	0.425	0.425	0.423	0
2025-05-22	0.390	0.425	0.390	0.425	0.423	22,000
2025-05-21	0.041	0.041	0.040	0.041	0.409	120,000
2025-05-20	0.045	0.045	0.045	0.045	0.448	0
2025-05-19	0.038	0.045	0.037	0.045	0.448	390,000
2025-05-16	0.039	0.042	0.030	0.042	0.419	3,170,000
2025-05-15	0.039	0.039	0.039	0.039	0.389	50,000
2025-05-14	0.039	0.039	0.039	0.039	0.389	0
2025-05-13	0.039	0.039	0.039	0.039	0.389	17,200
2025-05-12	0.038	0.039	0.038	0.039	0.389	310,000
2025-05-09	0.041	0.041	0.041	0.041	0.409	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-10	0.0100 HKD
2021-05-21	0.0250 HKD
2020-06-22	0.0100 HKD
2019-09-27	0.0100 HKD
2019-06-20	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.