Goldway Education Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.500	0.590	0.500	0.590	0.590	48,000
2026-07-24	0.470	0.500	0.465	0.470	0.470	744,000
2026-07-23	0.465	0.520	0.465	0.500	0.500	156,000
2026-07-22	0.455	0.500	0.455	0.500	0.500	72,000
2026-07-21	0.480	0.485	0.480	0.485	0.485	168,000
2026-07-20	0.475	0.480	0.475	0.480	0.480	144,000
2026-07-17	0.470	0.475	0.470	0.475	0.475	72,000
2026-07-16	0.490	0.490	0.465	0.465	0.465	84,000
2026-07-15	0.510	0.530	0.510	0.530	0.530	156,000
2026-07-14	0.520	0.530	0.500	0.520	0.520	87,840
2026-07-13	0.590	0.590	0.520	0.530	0.530	288,000
2026-07-10	0.600	0.600	0.600	0.600	0.600	0
2026-07-09	0.600	0.600	0.600	0.600	0.600	63,840
2026-07-08	0.630	0.630	0.630	0.630	0.630	0
2026-07-07	0.640	0.640	0.630	0.630	0.630	804,000
2026-07-06	0.640	0.640	0.640	0.640	0.640	0
2026-07-03	0.640	0.640	0.640	0.640	0.640	0
2026-07-02	0.640	0.640	0.640	0.640	0.640	0
2026-06-30	0.640	0.640	0.640	0.640	0.640	804,000
2026-06-29	0.620	0.680	0.600	0.620	0.620	40,800
2026-06-26	0.620	0.620	0.620	0.620	0.620	0
2026-06-25	0.620	0.620	0.620	0.620	0.620	0
2026-06-24	0.620	0.650	0.600	0.620	0.620	2,004,000
2026-06-23	0.620	0.620	0.620	0.620	0.620	0
2026-06-22	0.620	0.620	0.620	0.620	0.620	24,000
2026-06-18	0.620	0.620	0.620	0.620	0.620	0
2026-06-17	0.620	0.620	0.620	0.620	0.620	36,000
2026-06-16	0.630	0.660	0.620	0.640	0.640	241,920
2026-06-15	0.660	0.660	0.660	0.660	0.660	0
2026-06-12	0.630	0.660	0.630	0.660	0.660	18,240
2026-06-11	0.710	0.710	0.700	0.700	0.700	36,000
2026-06-10	0.700	0.710	0.700	0.710	0.710	25,920
2026-06-09	0.700	0.820	0.630	0.700	0.700	480
2026-06-08	0.660	0.700	0.660	0.700	0.700	84,480
2026-06-05	0.720	0.820	0.700	0.720	0.720	1,920
2026-06-04	0.710	0.720	0.710	0.720	0.720	192,000
2026-06-03	0.720	0.740	0.690	0.720	0.720	376,800
2026-06-02	0.700	0.720	0.630	0.680	0.680	960,960
2026-06-01	0.600	0.600	0.600	0.600	0.600	12,000
2026-05-29	0.600	0.600	0.510	0.600	0.600	72,000
2026-05-28	0.600	0.600	0.530	0.590	0.590	141,120
2026-05-27	0.600	0.600	0.530	0.590	0.590	141,120
2026-05-26	0.600	0.600	0.600	0.600	0.600	0
2026-05-22	0.600	0.600	0.600	0.600	0.600	0
2026-05-21	0.600	0.600	0.600	0.600	0.600	0
2026-05-20	0.600	0.600	0.600	0.600	0.600	0
2026-05-19	0.590	0.600	0.590	0.600	0.600	852,960
2026-05-18	0.600	0.600	0.600	0.600	0.600	0
2026-05-15	0.600	0.620	0.600	0.600	0.600	1,608,000
2026-05-14	0.600	0.600	0.600	0.600	0.600	0
2026-05-13	0.620	0.620	0.620	0.620	0.620	0
2026-05-12	0.620	0.620	0.620	0.620	0.620	0
2026-05-11	0.620	0.620	0.620	0.620	0.620	0
2026-05-08	0.530	0.630	0.530	0.620	0.620	3,708,000
2026-05-07	0.510	0.510	0.510	0.510	0.510	0
2026-05-06	0.510	0.510	0.510	0.510	0.510	6,240
2026-05-05	0.420	0.520	0.420	0.510	0.510	169,920
2026-05-04	0.490	0.490	0.490	0.490	0.490	0
2026-04-30	0.500	0.500	0.490	0.490	0.490	420,000
2026-04-29	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 2 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.