Goldway Education Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.555	0.555	0.510	0.535	0.535	0
2026-10-20	0.555	0.555	0.510	0.535	0.535	0
2026-10-16	0.535	0.535	0.535	0.535	0.535	0
2026-10-15	0.535	0.535	0.535	0.535	0.535	0
2026-10-14	0.535	0.535	0.535	0.535	0.535	0
2026-10-13	0.530	0.530	0.530	0.530	0.530	0
2026-10-12	0.555	0.555	0.510	0.530	0.530	276,000
2026-10-09	0.505	0.505	0.505	0.505	0.505	0
2026-10-08	0.570	0.570	0.505	0.505	0.505	120,000
2026-10-07	0.565	0.565	0.565	0.565	0.565	0
2026-10-06	0.565	0.565	0.565	0.565	0.565	0
2026-10-05	0.565	0.565	0.565	0.565	0.565	0
2026-10-02	0.550	0.565	0.545	0.565	0.565	0
2026-09-30	0.565	0.565	0.565	0.565	0.565	0
2026-09-29	0.560	0.560	0.560	0.560	0.560	0
2026-09-28	0.560	0.560	0.560	0.560	0.560	0
2026-09-25	0.560	0.560	0.560	0.560	0.560	0
2026-09-24	0.555	0.600	0.555	0.555	0.555	624,000
2026-09-23	0.550	0.550	0.545	0.550	0.550	516,000
2026-09-22	0.520	0.530	0.520	0.530	0.530	72,000
2026-09-21	0.525	0.525	0.510	0.510	0.510	36,000
2026-09-18	0.550	0.550	0.550	0.550	0.550	72,000
2026-09-17	0.500	0.500	0.495	0.495	0.495	42,720
2026-09-16	0.530	0.530	0.530	0.530	0.530	0
2026-09-15	0.510	0.530	0.510	0.530	0.530	32,160
2026-09-14	0.540	0.540	0.540	0.540	0.540	1,104,000
2026-09-11	0.540	0.540	0.540	0.540	0.540	0
2026-09-10	0.600	0.600	0.600	0.600	0.600	4,800
2026-09-09	0.600	0.600	0.480	0.600	0.600	4,800
2026-09-08	0.600	0.600	0.600	0.600	0.600	24,000
2026-09-07	0.600	0.600	0.600	0.600	0.600	28,320
2026-09-04	0.520	0.520	0.520	0.520	0.520	39,840
2026-09-03	0.520	0.520	0.465	0.520	0.520	3,360
2026-09-02	0.570	0.570	0.530	0.530	0.530	197,280
2026-09-01	0.530	0.530	0.530	0.530	0.530	0
2026-08-31	0.570	0.570	0.530	0.530	0.530	197,280
2026-08-28	0.530	0.530	0.530	0.530	0.530	0
2026-08-27	0.530	0.530	0.530	0.530	0.530	0
2026-08-26	0.530	0.530	0.530	0.530	0.530	0
2026-08-25	0.530	0.530	0.530	0.530	0.530	0
2026-08-24	0.470	0.530	0.470	0.530	0.530	132,000
2026-08-21	0.415	0.415	0.415	0.415	0.415	19,200
2026-08-20	0.430	0.430	0.430	0.430	0.430	0
2026-08-19	0.430	0.430	0.430	0.430	0.430	12,480
2026-08-18	0.470	0.470	0.470	0.470	0.470	0
2026-08-17	0.470	0.470	0.470	0.470	0.470	12,000
2026-08-14	0.470	0.470	0.400	0.410	0.410	24,000
2026-08-13	0.510	0.510	0.485	0.485	0.485	36,000
2026-08-12	0.510	0.600	0.340	0.510	0.510	2,880
2026-08-11	0.510	0.510	0.510	0.510	0.510	0
2026-08-10	0.530	0.535	0.510	0.510	0.510	192,000
2026-08-07	0.500	0.500	0.480	0.500	0.500	312,000
2026-08-06	0.575	0.575	0.575	0.575	0.575	96,000
2026-08-05	0.580	0.580	0.580	0.580	0.580	0
2026-08-04	0.580	0.580	0.580	0.580	0.580	0
2026-08-03	0.580	0.580	0.580	0.580	0.580	0
2026-07-31	0.580	0.580	0.580	0.580	0.580	0
2026-07-30	0.580	0.580	0.580	0.580	0.580	0
2026-07-29	0.580	0.580	0.580	0.580	0.580	0
2026-07-28	0.580	0.580	0.580	0.580	0.580	12,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.