Goldway Education Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.500	0.500	0.495	0.500	0.500	420,000
2026-04-27	0.475	0.475	0.475	0.475	0.475	48,000
2026-04-24	0.480	0.480	0.480	0.480	0.480	0
2026-04-23	0.480	0.480	0.480	0.480	0.480	0
2026-04-22	0.480	0.480	0.480	0.480	0.480	0
2026-04-21	0.475	0.480	0.475	0.480	0.480	12,000
2026-04-20	0.480	0.485	0.480	0.485	0.485	48,000
2026-04-17	0.580	0.580	0.475	0.580	0.580	960
2026-04-16	0.580	0.580	0.580	0.580	0.580	0
2026-04-15	0.580	0.580	0.580	0.580	0.580	2,880
2026-04-14	0.580	0.580	0.580	0.580	0.580	2,880
2026-04-13	0.580	0.580	0.580	0.580	0.580	2,880
2026-04-10	0.580	0.580	0.465	0.580	0.580	2,880
2026-04-09	0.580	0.580	0.580	0.580	0.580	0
2026-04-08	0.580	0.580	0.580	0.580	0.580	0
2026-04-02	0.580	0.580	0.580	0.580	0.580	24,000
2026-04-01	0.560	0.590	0.460	0.560	0.560	1,920
2026-03-31	0.560	0.560	0.560	0.560	0.560	0
2026-03-30	0.560	0.560	0.560	0.560	0.560	0
2026-03-27	0.570	0.580	0.560	0.560	0.560	480
2026-03-26	0.570	0.580	0.560	0.560	0.560	480
2026-03-25	0.560	0.560	0.465	0.560	0.560	480
2026-03-24	0.570	0.580	0.570	0.570	0.570	0
2026-03-23	0.570	0.580	0.570	0.570	0.570	0
2026-03-20	0.570	0.580	0.570	0.570	0.570	12,000
2026-03-19	0.570	0.580	0.570	0.570	0.570	12,000
2026-03-18	0.570	0.580	0.570	0.580	0.580	12,000
2026-03-17	0.570	0.580	0.570	0.580	0.580	12,000
2026-03-16	0.580	0.580	0.490	0.580	0.580	12,000
2026-03-13	0.570	0.580	0.570	0.580	0.580	48,000
2026-03-12	0.520	0.520	0.520	0.520	0.520	73,440
2026-03-11	0.520	0.520	0.520	0.520	0.520	73,440
2026-03-10	0.530	0.530	0.465	0.485	0.485	372,000
2026-03-09	0.530	0.530	0.520	0.520	0.520	384,000
2026-03-06	0.540	0.540	0.540	0.540	0.540	0
2026-03-05	0.510	0.540	0.510	0.540	0.540	12,480
2026-03-04	0.590	0.590	0.550	0.550	0.550	228,000
2026-03-03	0.640	0.640	0.640	0.640	0.640	0
2026-03-02	0.640	0.640	0.630	0.640	0.640	156,000
2026-02-27	0.620	0.630	0.600	0.630	0.630	876,000
2026-02-26	0.560	0.560	0.560	0.560	0.560	120,450
2026-02-25	0.510	0.550	0.495	0.550	0.550	216,000
2026-02-24	0.530	0.530	0.520	0.520	0.520	336,000
2026-02-23	0.590	0.610	0.590	0.590	0.590	572,640
2026-02-20	0.590	0.590	0.580	0.580	0.580	12,000
2026-02-16	0.590	0.590	0.590	0.590	0.590	12,000
2026-02-13	0.540	0.720	0.540	0.590	0.590	168,000
2026-02-12	0.560	0.570	0.540	0.570	0.570	290,400
2026-02-11	0.510	0.540	0.500	0.540	0.540	340,320
2026-02-10	0.560	0.590	0.540	0.540	0.540	600,000
2026-02-09	0.610	0.640	0.540	0.570	0.570	1,008,000
2026-02-06	0.630	0.630	0.600	0.610	0.610	732,000
2026-02-05	0.610	0.650	0.570	0.640	0.640	2,568,000
2026-02-04	0.610	0.660	0.520	0.600	0.600	4,696,074
2026-02-03	0.430	0.600	0.430	0.590	0.590	1,694,880
2026-02-02	0.320	0.550	0.320	0.415	0.415	3,539,040
2026-01-30	0.330	0.330	0.330	0.330	0.330	49,440
2026-01-29	0.380	0.380	0.380	0.380	0.380	12,000
2026-01-28	0.320	0.320	0.315	0.320	0.320	108,000
2026-01-27	0.330	0.330	0.330	0.330	0.330	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.