Goldway Education Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.330	0.330	0.330	0.330	0.330	13,920
2026-01-23	0.335	0.335	0.335	0.335	0.335	960
2026-01-22	0.335	0.335	0.335	0.335	0.335	96,000
2026-01-21	0.335	0.335	0.335	0.335	0.335	0
2026-01-20	0.335	0.335	0.335	0.335	0.335	60,000
2026-01-19	0.360	0.470	0.325	0.360	0.360	9,600
2026-01-16	0.360	0.360	0.360	0.360	0.360	996,000
2026-01-15	0.370	0.370	0.370	0.370	0.370	0
2026-01-14	0.370	0.370	0.370	0.370	0.370	0
2026-01-13	0.345	0.370	0.315	0.370	0.370	828,000
2026-01-12	0.390	0.390	0.390	0.390	0.390	0
2026-01-09	0.390	0.475	0.340	0.390	0.390	960
2026-01-08	0.390	0.390	0.390	0.390	0.390	0
2026-01-07	0.390	0.390	0.390	0.390	0.390	996,000
2026-01-06	0.360	0.360	0.360	0.360	0.360	0
2026-01-05	0.360	0.360	0.360	0.360	0.360	0
2026-01-02	0.360	0.360	0.360	0.360	0.360	12,000
2025-12-31	0.355	0.355	0.355	0.355	0.355	0
2025-12-30	0.355	0.355	0.355	0.355	0.355	0
2025-12-29	0.355	0.355	0.355	0.355	0.355	0
2025-12-24	0.355	0.355	0.355	0.355	0.355	0
2025-12-23	0.370	0.370	0.355	0.355	0.355	31,200
2025-12-22	0.385	0.390	0.385	0.390	0.390	1,212,000
2025-12-19	0.375	0.375	0.375	0.375	0.375	12,000
2025-12-18	0.390	0.390	0.380	0.380	0.380	1,020,000
2025-12-17	0.380	0.380	0.380	0.380	0.380	15,840
2025-12-16	0.420	0.420	0.420	0.420	0.420	0
2025-12-15	0.420	0.420	0.420	0.420	0.420	49,920
2025-12-12	0.420	0.420	0.420	0.420	0.420	0
2025-12-11	0.420	0.420	0.420	0.420	0.420	0
2025-12-10	0.420	0.420	0.420	0.420	0.420	0
2025-12-09	0.420	0.420	0.420	0.420	0.420	960
2025-12-08	0.420	0.420	0.420	0.420	0.420	0
2025-12-05	0.440	0.460	0.400	0.450	0.450	531,360
2025-12-04	0.435	0.435	0.435	0.435	0.435	0
2025-12-03	0.435	0.435	0.435	0.435	0.435	0
2025-12-02	0.435	0.435	0.435	0.435	0.435	36,000
2025-12-01	0.435	0.435	0.435	0.435	0.435	23,040
2025-11-28	0.435	0.435	0.435	0.435	0.435	24,000
2025-11-27	0.435	0.435	0.435	0.435	0.435	72,705
2025-11-26	0.405	0.440	0.400	0.440	0.440	109,440
2025-11-25	0.390	0.450	0.390	0.445	0.445	507,840
2025-11-24	0.365	0.370	0.350	0.370	0.370	250,080
2025-11-21	0.340	0.340	0.340	0.340	0.340	0
2025-11-20	0.340	0.340	0.340	0.340	0.340	0
2025-11-19	0.340	0.340	0.340	0.340	0.340	0
2025-11-18	0.340	0.340	0.340	0.340	0.340	0
2025-11-17	0.350	0.350	0.310	0.340	0.340	312,960
2025-11-14	0.350	0.350	0.350	0.350	0.350	0
2025-11-13	0.350	0.350	0.350	0.350	0.350	0
2025-11-12	0.350	0.350	0.350	0.350	0.350	108,000
2025-11-11	0.350	0.350	0.350	0.350	0.350	73,440
2025-11-10	0.360	0.360	0.360	0.360	0.360	36,000
2025-11-07	0.370	0.370	0.360	0.360	0.360	24,000
2025-11-06	0.330	0.330	0.330	0.330	0.330	36,000
2025-11-05	0.320	0.320	0.320	0.320	0.320	24,000
2025-11-04	0.345	0.345	0.300	0.320	0.320	180,000
2025-11-03	0.340	0.340	0.340	0.340	0.340	52,800
2025-10-31	0.350	0.350	0.340	0.340	0.340	62,400
2025-10-30	0.355	0.355	0.355	0.355	0.355	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.