Goldway Education Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.355	0.355	0.355	0.355	0.355	0
2025-10-28	0.370	0.370	0.370	0.370	0.370	0
2025-10-27	0.370	0.370	0.370	0.370	0.370	0
2025-10-24	0.370	0.370	0.370	0.370	0.370	24,000
2025-10-23	0.370	0.370	0.370	0.370	0.370	12,000
2025-10-22	0.370	0.370	0.370	0.370	0.370	0
2025-10-21	0.365	0.370	0.365	0.370	0.370	37,440
2025-10-20	0.365	0.365	0.365	0.365	0.365	12,000
2025-10-17	0.335	0.335	0.335	0.335	0.335	0
2025-10-16	0.335	0.335	0.335	0.335	0.335	48,000
2025-10-15	0.305	0.330	0.295	0.330	0.330	120,000
2025-10-14	0.310	0.310	0.310	0.310	0.310	2,400
2025-10-13	0.310	0.310	0.310	0.310	0.310	2,400
2025-10-10	0.310	0.310	0.310	0.310	0.310	2,400
2025-10-09	0.310	0.310	0.310	0.310	0.310	12,480
2025-10-08	0.335	0.335	0.325	0.325	0.325	72,000
2025-10-06	0.360	0.360	0.335	0.335	0.335	180,000
2025-10-03	0.335	0.345	0.335	0.345	0.345	24,000
2025-10-02	0.330	0.345	0.330	0.330	0.330	48,000
2025-09-30	0.345	0.355	0.320	0.335	0.335	425,184
2025-09-29	0.370	0.370	0.340	0.345	0.345	324,000
2025-09-26	0.375	0.380	0.345	0.350	0.350	144,000
2025-09-25	0.380	0.380	0.335	0.335	0.335	36,000
2025-09-24	0.350	0.350	0.315	0.320	0.320	84,000
2025-09-23	0.390	0.410	0.325	0.335	0.335	168,000
2025-09-22	0.435	0.435	0.350	0.350	0.350	144,000
2025-09-19	0.440	0.440	0.440	0.440	0.440	0
2025-09-18	0.435	0.435	0.435	0.435	0.435	0
2025-09-17	0.435	0.435	0.435	0.435	0.435	0
2025-09-16	0.435	0.435	0.435	0.435	0.435	4,800
2025-09-15	0.435	0.435	0.435	0.435	0.435	16,320
2025-09-12	0.440	0.440	0.440	0.440	0.440	4,800,000
2025-09-11	0.435	0.440	0.430	0.440	0.440	24,000
2025-09-10	0.435	0.465	0.435	0.465	0.465	36,000
2025-09-09	0.430	0.455	0.430	0.455	0.455	24,000
2025-09-08	0.475	0.475	0.475	0.475	0.475	0
2025-09-05	0.475	0.475	0.475	0.475	0.475	0
2025-09-04	0.475	0.475	0.475	0.475	0.475	0
2025-09-03	0.475	0.475	0.475	0.475	0.475	0
2025-09-02	0.475	0.475	0.475	0.475	0.475	0
2025-09-01	0.475	0.475	0.475	0.475	0.475	0
2025-08-29	0.450	0.475	0.445	0.475	0.475	252,000
2025-08-28	0.450	0.460	0.450	0.460	0.460	49,920
2025-08-27	0.500	0.500	0.500	0.500	0.500	0
2025-08-26	0.500	0.500	0.500	0.500	0.500	0
2025-08-25	0.500	0.500	0.500	0.500	0.500	0
2025-08-22	0.520	0.520	0.480	0.500	0.500	182,400
2025-08-21	0.530	0.530	0.530	0.530	0.530	24,000
2025-08-20	0.590	0.590	0.580	0.580	0.580	12,000
2025-08-19	0.580	0.580	0.580	0.580	0.580	4,800
2025-08-18	0.580	0.580	0.580	0.580	0.580	0
2025-08-15	0.590	0.590	0.590	0.590	0.590	12,960
2025-08-14	0.530	0.620	0.530	0.590	0.590	522,720
2025-08-13	0.450	0.550	0.450	0.550	0.550	260,160
2025-08-12	0.430	0.430	0.430	0.430	0.430	0
2025-08-11	0.425	0.450	0.425	0.430	0.430	168,960
2025-08-08	0.420	0.420	0.420	0.420	0.420	39,360
2025-08-07	0.425	0.450	0.425	0.430	0.430	382,080
2025-08-06	0.420	0.420	0.420	0.420	0.420	7,212,480
2025-08-05	0.420	0.420	0.420	0.420	0.420	12,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.