PF Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 15,000 |
| 2026-07-24 | 2.110 | 2.210 | 1.900 | 1.900 | 1.900 | 290,000 |
| 2026-07-23 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 0 |
| 2026-07-22 | 2.190 | 2.440 | 1.990 | 2.160 | 2.160 | 853,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-13 | 0.0250 HKD |
| 2020-01-30 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.