PF Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 15,000 |
| 2026-10-16 | 1.430 | 1.655 | 1.430 | 1.610 | 1.610 | 25,000 |
| 2026-10-15 | 1.500 | 1.500 | 1.450 | 1.500 | 1.500 | 800 |
| 2026-10-14 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 5,000 |
| 2026-10-13 | 1.650 | 1.650 | 1.520 | 1.540 | 1.540 | 100,000 |
| 2026-10-12 | 1.645 | 1.645 | 1.555 | 1.565 | 1.565 | 35,000 |
| 2026-10-09 | 2.075 | 2.075 | 1.600 | 1.600 | 1.600 | 175,000 |
| 2026-10-08 | 2.075 | 2.075 | 2.070 | 2.070 | 2.070 | 1,300,000 |
| 2026-10-07 | 1.890 | 2.025 | 1.890 | 2.020 | 2.020 | 30,400 |
| 2026-10-06 | 1.810 | 2.000 | 1.810 | 2.000 | 2.000 | 5,000 |
| 2026-10-05 | 1.575 | 2.090 | 1.575 | 2.000 | 2.000 | 1,275,000 |
| 2026-10-02 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-09-30 | 1.715 | 1.800 | 1.505 | 1.660 | 1.660 | 2,410,000 |
| 2026-09-29 | 1.700 | 1.700 | 1.675 | 1.675 | 1.675 | 25,000 |
| 2026-09-28 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2026-09-25 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2026-09-24 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 10,000 |
| 2026-09-23 | 1.645 | 2.110 | 1.645 | 1.760 | 1.760 | 980,000 |
| 2026-09-22 | 1.395 | 1.895 | 1.395 | 1.825 | 1.825 | 1,036,600 |
| 2026-09-21 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 5,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-13 | 0.0250 HKD |
| 2020-01-30 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.