Future Data Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.540 | 0.590 | 0.540 | 0.550 | 0.550 | 315,000 |
| 2025-10-27 | 0.560 | 0.560 | 0.500 | 0.550 | 0.550 | 285,000 |
| 2025-10-24 | 0.580 | 0.580 | 0.520 | 0.560 | 0.560 | 25,000 |
| 2025-10-23 | 0.560 | 0.590 | 0.560 | 0.560 | 0.560 | 280,000 |
| 2025-10-22 | 0.600 | 0.600 | 0.550 | 0.560 | 0.560 | 675,000 |
| 2025-10-21 | 0.590 | 0.600 | 0.590 | 0.600 | 0.600 | 260,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-16 | 0.0147 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.