Future Data Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.650	0.665	0.650	0.665	0.665	40,000
2026-10-16	0.680	0.680	0.630	0.650	0.650	0
2026-10-15	0.680	0.680	0.630	0.650	0.650	335,000
2026-10-14	0.680	0.690	0.680	0.690	0.690	87,000
2026-10-13	0.650	0.690	0.650	0.690	0.690	110,000
2026-10-12	0.680	0.680	0.670	0.670	0.670	85,000
2026-10-09	0.690	0.700	0.680	0.700	0.700	160,000
2026-10-08	0.700	0.700	0.700	0.700	0.700	70,000
2026-10-07	0.710	0.710	0.665	0.705	0.705	605,000
2026-10-06	0.710	0.730	0.700	0.730	0.730	140,000
2026-10-05	0.750	0.750	0.730	0.730	0.730	65,000
2026-10-02	0.750	0.750	0.750	0.750	0.750	105,000
2026-09-30	0.770	0.770	0.770	0.770	0.770	0
2026-09-29	0.770	0.770	0.770	0.770	0.770	205,000
2026-09-28	0.780	0.780	0.775	0.775	0.775	250,000
2026-09-25	0.760	0.800	0.740	0.780	0.780	295,000
2026-09-24	0.785	0.800	0.700	0.800	0.800	595,000
2026-09-23	0.795	0.820	0.785	0.795	0.795	20,000
2026-09-22	0.795	0.795	0.795	0.795	0.795	10,000
2026-09-21	0.830	0.830	0.785	0.795	0.795	515,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-16	0.0147 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.