AGTech Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.670	0.670	0.650	0.660	0.660	4,100,000
2026-07-22	0.670	0.680	0.660	0.670	0.670	2,444,000
2026-07-21	0.680	0.690	0.660	0.680	0.680	6,492,000
2026-07-20	0.710	0.720	0.680	0.700	0.700	3,700,000
2026-07-17	0.720	0.730	0.700	0.710	0.710	5,340,000
2026-07-16	0.710	0.750	0.710	0.720	0.720	4,872,000
2026-07-15	0.710	0.720	0.700	0.700	0.700	4,116,000
2026-07-14	0.730	0.730	0.710	0.710	0.710	2,336,000
2026-07-13	0.730	0.730	0.700	0.730	0.730	3,962,000
2026-07-10	0.720	0.730	0.720	0.730	0.730	4,200,000
2026-07-09	0.740	0.750	0.720	0.720	0.720	4,080,000
2026-07-08	0.720	0.750	0.710	0.740	0.740	3,100,000
2026-07-07	0.740	0.750	0.720	0.720	0.720	2,472,000
2026-07-06	0.750	0.750	0.720	0.730	0.730	3,172,000
2026-07-03	0.730	0.750	0.700	0.710	0.710	5,032,000
2026-07-02	0.730	0.820	0.710	0.730	0.730	10,448,000
2026-06-30	0.830	0.840	0.700	0.720	0.720	11,872,000
2026-06-29	0.690	0.790	0.650	0.780	0.780	15,852,000
2026-06-26	0.690	0.690	0.620	0.650	0.650	8,916,000
2026-06-25	0.710	0.720	0.680	0.690	0.690	5,236,000
2026-06-24	0.690	0.720	0.690	0.710	0.710	4,072,000
2026-06-23	0.740	0.770	0.690	0.690	0.690	13,724,000
2026-06-22	0.860	0.880	0.730	0.740	0.740	18,600,000
2026-06-18	0.800	0.800	0.730	0.760	0.760	11,128,000
2026-06-17	0.820	0.840	0.780	0.790	0.790	5,920,000
2026-06-16	0.790	0.830	0.760	0.820	0.820	13,674,000
2026-06-15	0.790	0.800	0.780	0.790	0.790	4,572,435
2026-06-12	0.790	0.800	0.790	0.790	0.790	2,802,000
2026-06-11	0.800	0.800	0.790	0.790	0.790	2,840,000
2026-06-10	0.790	0.820	0.770	0.800	0.800	6,276,000
2026-06-09	0.820	0.820	0.790	0.790	0.790	9,968,000
2026-06-08	0.840	0.840	0.810	0.820	0.820	14,994,000
2026-06-05	0.830	0.850	0.810	0.840	0.840	13,120,000
2026-06-04	0.840	0.860	0.810	0.830	0.830	12,668,000
2026-06-03	0.750	0.840	0.720	0.840	0.840	31,828,000
2026-06-02	0.780	0.780	0.730	0.750	0.750	8,328,000
2026-06-01	0.680	0.770	0.680	0.770	0.770	20,164,000
2026-05-29	0.660	0.680	0.660	0.670	0.670	3,860,000
2026-05-28	0.690	0.690	0.640	0.660	0.660	9,392,000
2026-05-27	0.690	0.700	0.670	0.690	0.690	5,003,890
2026-05-26	0.680	0.700	0.660	0.690	0.690	11,132,000
2026-05-22	0.700	0.740	0.680	0.680	0.680	8,484,000
2026-05-21	0.700	0.700	0.670	0.690	0.690	6,875,000
2026-05-20	0.700	0.700	0.680	0.700	0.700	5,694,890
2026-05-19	0.670	0.720	0.660	0.700	0.700	10,624,000
2026-05-18	0.710	0.740	0.660	0.680	0.680	18,100,000
2026-05-15	0.790	0.790	0.690	0.710	0.710	21,660,000
2026-05-14	0.770	0.800	0.730	0.790	0.790	13,344,000
2026-05-13	0.750	0.770	0.720	0.750	0.750	20,037,439
2026-05-12	0.850	0.920	0.740	0.760	0.760	63,537,000
2026-05-11	0.650	0.840	0.650	0.820	0.820	62,948,000
2026-05-08	0.600	0.660	0.590	0.650	0.650	30,692,000
2026-05-07	0.490	0.600	0.490	0.580	0.580	16,484,000
2026-05-06	0.510	0.510	0.490	0.490	0.490	4,264,000
2026-05-05	0.490	0.510	0.485	0.510	0.510	5,244,000
2026-05-04	0.500	0.520	0.485	0.495	0.495	5,708,000
2026-04-30	0.490	0.510	0.490	0.500	0.500	1,984,000
2026-04-29	0.490	0.510	0.475	0.490	0.490	7,072,000
2026-04-28	0.495	0.495	0.475	0.490	0.490	6,080,000
2026-04-27	0.510	0.510	0.490	0.500	0.500	7,660,000

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.