AGTech Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.180 | 1.180 | 1.155 | 1.165 | 1.165 | 3,884,000 |
| 2026-10-15 | 1.185 | 1.195 | 1.155 | 1.165 | 1.165 | 6,860,000 |
| 2026-10-14 | 1.195 | 1.210 | 1.180 | 1.190 | 1.190 | 4,368,000 |
| 2026-10-13 | 1.220 | 1.240 | 1.180 | 1.200 | 1.200 | 7,016,000 |
| 2026-10-12 | 1.205 | 1.250 | 1.205 | 1.230 | 1.230 | 5,628,000 |
| 2026-10-09 | 1.150 | 1.205 | 1.150 | 1.205 | 1.205 | 5,584,400 |
| 2026-10-08 | 1.160 | 1.165 | 1.140 | 1.160 | 1.160 | 4,296,000 |
| 2026-10-07 | 1.180 | 1.180 | 1.150 | 1.160 | 1.160 | 3,908,000 |
| 2026-10-06 | 1.195 | 1.220 | 1.155 | 1.180 | 1.180 | 5,176,000 |
| 2026-10-05 | 1.220 | 1.230 | 1.165 | 1.165 | 1.165 | 6,820,000 |
| 2026-10-02 | 1.240 | 1.240 | 1.185 | 1.210 | 1.210 | 5,248,000 |
| 2026-09-30 | 1.190 | 1.230 | 1.150 | 1.215 | 1.215 | 6,632,000 |
| 2026-09-29 | 1.215 | 1.240 | 1.160 | 1.190 | 1.190 | 9,752,000 |
| 2026-09-28 | 1.250 | 1.255 | 1.215 | 1.215 | 1.215 | 7,372,000 |
| 2026-09-25 | 1.220 | 1.260 | 1.210 | 1.240 | 1.240 | 3,896,000 |
| 2026-09-24 | 1.210 | 1.245 | 1.210 | 1.220 | 1.220 | 7,228,000 |
| 2026-09-23 | 1.255 | 1.255 | 1.200 | 1.210 | 1.210 | 7,922,000 |
| 2026-09-22 | 1.290 | 1.315 | 1.205 | 1.230 | 1.230 | 17,260,000 |
| 2026-09-21 | 1.400 | 1.410 | 1.255 | 1.300 | 1.300 | 24,760,000 |
| 2026-09-18 | 1.355 | 1.420 | 1.335 | 1.415 | 1.415 | 9,892,000 |
| 2026-09-17 | 1.380 | 1.400 | 1.350 | 1.355 | 1.355 | 6,824,000 |
| 2026-09-16 | 1.380 | 1.405 | 1.335 | 1.380 | 1.380 | 10,338,000 |
| 2026-09-15 | 1.380 | 1.430 | 1.360 | 1.390 | 1.390 | 10,720,000 |
| 2026-09-14 | 1.410 | 1.410 | 1.325 | 1.380 | 1.380 | 11,344,000 |
| 2026-09-11 | 1.350 | 1.360 | 1.310 | 1.360 | 1.360 | 8,244,000 |
| 2026-09-10 | 1.315 | 1.360 | 1.300 | 1.350 | 1.350 | 12,496,000 |
| 2026-09-09 | 1.305 | 1.330 | 1.280 | 1.315 | 1.315 | 7,340,000 |
| 2026-09-08 | 1.350 | 1.350 | 1.275 | 1.305 | 1.305 | 13,124,000 |
| 2026-09-07 | 1.300 | 1.370 | 1.280 | 1.350 | 1.350 | 14,276,000 |
| 2026-09-04 | 1.350 | 1.350 | 1.270 | 1.295 | 1.295 | 14,128,000 |
| 2026-09-03 | 1.240 | 1.320 | 1.235 | 1.305 | 1.305 | 14,295,000 |
| 2026-09-02 | 1.320 | 1.320 | 1.185 | 1.240 | 1.240 | 41,017,000 |
| 2026-09-01 | 1.330 | 1.390 | 1.310 | 1.320 | 1.320 | 17,256,000 |
| 2026-08-31 | 1.485 | 1.500 | 1.330 | 1.330 | 1.330 | 40,591,602 |
| 2026-08-28 | 1.560 | 1.610 | 1.480 | 1.485 | 1.485 | 22,573,178 |
| 2026-08-27 | 1.580 | 1.610 | 1.540 | 1.575 | 1.575 | 19,692,000 |
| 2026-08-26 | 1.555 | 1.680 | 1.535 | 1.605 | 1.605 | 32,620,000 |
| 2026-08-25 | 1.465 | 1.565 | 1.410 | 1.555 | 1.555 | 31,263,133 |
| 2026-08-24 | 1.445 | 1.570 | 1.420 | 1.450 | 1.450 | 47,362,602 |
| 2026-08-21 | 1.530 | 1.595 | 1.430 | 1.440 | 1.440 | 27,028,000 |
| 2026-08-20 | 1.420 | 1.555 | 1.385 | 1.530 | 1.530 | 50,519,699 |
| 2026-08-19 | 1.440 | 1.480 | 1.310 | 1.405 | 1.405 | 38,942,000 |
| 2026-08-18 | 1.455 | 1.635 | 1.290 | 1.370 | 1.370 | 81,305,000 |
| 2026-08-17 | 1.400 | 1.665 | 1.360 | 1.455 | 1.455 | 152,317,219 |
| 2026-08-14 | 1.100 | 1.350 | 1.095 | 1.350 | 1.350 | 135,103,969 |
| 2026-08-13 | 0.975 | 1.100 | 0.970 | 1.100 | 1.100 | 63,564,000 |
| 2026-08-12 | 0.950 | 1.000 | 0.925 | 0.970 | 0.970 | 17,708,119 |
| 2026-08-11 | 0.945 | 0.980 | 0.900 | 0.950 | 0.950 | 34,888,000 |
| 2026-08-10 | 0.885 | 0.975 | 0.880 | 0.940 | 0.940 | 39,585,000 |
| 2026-08-07 | 0.850 | 0.890 | 0.820 | 0.885 | 0.885 | 14,984,000 |
| 2026-08-06 | 0.855 | 0.865 | 0.830 | 0.845 | 0.845 | 7,324,000 |
| 2026-08-05 | 0.840 | 0.860 | 0.830 | 0.855 | 0.855 | 15,669,000 |
| 2026-08-04 | 0.790 | 0.840 | 0.775 | 0.840 | 0.840 | 26,348,000 |
| 2026-08-03 | 0.730 | 0.800 | 0.730 | 0.795 | 0.795 | 15,076,000 |
| 2026-07-31 | 0.720 | 0.740 | 0.710 | 0.730 | 0.730 | 6,408,000 |
| 2026-07-30 | 0.720 | 0.740 | 0.700 | 0.740 | 0.740 | 8,412,000 |
| 2026-07-29 | 0.760 | 0.760 | 0.700 | 0.750 | 0.750 | 3,740,000 |
| 2026-07-28 | 0.780 | 0.800 | 0.740 | 0.760 | 0.760 | 6,081,085 |
| 2026-07-27 | 0.720 | 0.830 | 0.720 | 0.780 | 0.780 | 20,077,000 |
| 2026-07-24 | 0.660 | 0.720 | 0.660 | 0.710 | 0.710 | 8,120,000 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.