AGTech Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.530	0.530	0.500	0.500	0.500	6,320,000
2026-04-23	0.510	0.540	0.510	0.540	0.540	19,184,000
2026-04-22	0.530	0.530	0.510	0.510	0.510	3,256,000
2026-04-21	0.510	0.550	0.510	0.530	0.530	7,100,000
2026-04-20	0.550	0.600	0.500	0.510	0.510	13,164,000
2026-04-17	0.530	0.550	0.530	0.540	0.540	5,652,000
2026-04-16	0.570	0.570	0.520	0.520	0.520	11,836,000
2026-04-15	0.530	0.560	0.530	0.550	0.550	9,428,000
2026-04-14	0.550	0.560	0.530	0.530	0.530	7,136,000
2026-04-13	0.570	0.600	0.540	0.550	0.550	11,244,000
2026-04-10	0.600	0.610	0.570	0.570	0.570	9,700,000
2026-04-09	0.630	0.630	0.600	0.610	0.610	4,808,000
2026-04-08	0.620	0.640	0.600	0.630	0.630	6,804,000
2026-04-02	0.600	0.620	0.590	0.590	0.590	5,208,000
2026-04-01	0.620	0.630	0.590	0.610	0.610	9,352,000
2026-03-31	0.630	0.650	0.600	0.610	0.610	9,444,000
2026-03-30	0.640	0.670	0.610	0.630	0.630	13,220,000
2026-03-27	0.680	0.690	0.620	0.650	0.650	17,917,000
2026-03-26	0.660	0.720	0.650	0.680	0.680	23,748,000
2026-03-25	0.570	0.680	0.560	0.660	0.660	34,341,000
2026-03-24	0.590	0.610	0.570	0.570	0.570	10,308,000
2026-03-23	0.520	0.600	0.520	0.560	0.560	18,180,000
2026-03-20	0.590	0.610	0.540	0.570	0.570	5,844,000
2026-03-19	0.600	0.610	0.560	0.610	0.610	8,464,000
2026-03-18	0.640	0.640	0.590	0.600	0.600	12,484,000
2026-03-17	0.640	0.690	0.620	0.630	0.630	15,028,000
2026-03-16	0.620	0.650	0.590	0.640	0.640	15,596,000
2026-03-13	0.600	0.700	0.590	0.620	0.620	44,274,000
2026-03-12	0.500	0.610	0.480	0.610	0.610	40,300,000
2026-03-11	0.690	0.700	0.480	0.495	0.495	92,677,953
2026-03-10	0.800	0.810	0.650	0.690	0.690	61,384,000
2026-03-09	0.810	0.890	0.770	0.770	0.770	39,977,000
2026-03-06	0.940	0.950	0.770	0.830	0.830	65,570,000
2026-03-05	0.770	0.910	0.760	0.900	0.900	75,965,312
2026-03-04	0.660	0.750	0.620	0.750	0.750	51,728,000
2026-03-03	0.610	0.700	0.600	0.660	0.660	71,984,000
2026-03-02	0.550	0.590	0.520	0.580	0.580	43,398,000
2026-02-27	0.500	0.580	0.495	0.560	0.560	49,328,000
2026-02-26	0.455	0.530	0.450	0.495	0.495	49,883,879
2026-02-25	0.375	0.530	0.365	0.455	0.455	109,464,000
2026-02-24	0.365	0.390	0.350	0.380	0.380	22,577,000
2026-02-23	0.280	0.395	0.275	0.380	0.380	68,106,000
2026-02-20	0.244	0.285	0.239	0.280	0.280	22,100,000
2026-02-16	0.238	0.244	0.238	0.244	0.244	1,452,000
2026-02-13	0.247	0.247	0.229	0.236	0.236	968,000
2026-02-12	0.239	0.239	0.226	0.237	0.237	3,943,250
2026-02-11	0.260	0.260	0.228	0.228	0.228	20,274,000
2026-02-10	0.240	0.245	0.239	0.244	0.244	2,180,000
2026-02-09	0.255	0.255	0.233	0.239	0.239	2,064,000
2026-02-06	0.231	0.243	0.229	0.230	0.230	1,472,000
2026-02-05	0.250	0.250	0.222	0.230	0.230	2,172,000
2026-02-04	0.242	0.242	0.228	0.229	0.229	10,744,000
2026-02-03	0.265	0.265	0.238	0.238	0.238	13,056,000
2026-02-02	0.243	0.265	0.229	0.260	0.260	18,976,000
2026-01-30	0.246	0.246	0.236	0.239	0.239	1,488,000
2026-01-29	0.245	0.245	0.240	0.242	0.242	2,392,000
2026-01-28	0.240	0.242	0.237	0.241	0.241	3,072,000
2026-01-27	0.228	0.244	0.227	0.240	0.240	16,076,000
2026-01-26	0.221	0.230	0.221	0.228	0.228	3,276,000
2026-01-23	0.226	0.234	0.224	0.224	0.224	1,224,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.