China Golden Classic Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2026-10-16 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2026-10-15 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2026-10-14 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2026-10-13 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 8,000 |
| 2026-10-12 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2026-10-09 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 16,000 |
| 2026-10-08 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2026-10-07 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 32,000 |
| 2026-10-06 | 0.270 | 0.270 | 0.250 | 0.250 | 0.250 | 64,000 |
| 2026-10-05 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
| 2026-10-02 | 0.280 | 0.285 | 0.280 | 0.285 | 0.285 | 32,000 |
| 2026-09-30 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 16,000 |
| 2026-09-29 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 16,000 |
| 2026-09-28 | 0.260 | 0.275 | 0.260 | 0.275 | 0.275 | 24,000 |
| 2026-09-25 | 0.250 | 0.250 | 0.230 | 0.250 | 0.250 | 32,000 |
| 2026-09-24 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2026-09-23 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2026-09-22 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2026-09-21 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.0042 HKD |
| 2023-05-29 | 0.0056 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.