Gameone Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.500	0.500	0.500	0.500	0.500	36,000
2026-07-23	0.530	0.530	0.530	0.530	0.530	0
2026-07-22	0.530	0.530	0.530	0.530	0.530	0
2026-07-21	0.530	0.530	0.530	0.530	0.530	0
2026-07-20	0.530	0.530	0.530	0.530	0.530	12,000
2026-07-17	0.530	0.530	0.530	0.530	0.530	0
2026-07-16	0.530	0.530	0.530	0.530	0.530	0
2026-07-15	0.500	0.540	0.500	0.530	0.530	60,000
2026-07-14	0.500	0.540	0.500	0.530	0.530	60,000
2026-07-13	0.500	0.540	0.500	0.540	0.540	0
2026-07-10	0.540	0.540	0.540	0.540	0.540	0
2026-07-09	0.500	0.540	0.500	0.540	0.540	60,000
2026-07-08	0.540	0.540	0.540	0.540	0.540	0
2026-07-07	0.540	0.540	0.540	0.540	0.540	24,000
2026-07-06	0.510	0.510	0.510	0.510	0.510	0
2026-07-03	0.510	0.510	0.510	0.510	0.510	0
2026-07-02	0.510	0.510	0.510	0.510	0.510	0
2026-06-30	0.510	0.510	0.510	0.510	0.510	0
2026-06-29	0.510	0.510	0.510	0.510	0.510	0
2026-06-26	0.510	0.510	0.510	0.510	0.510	0
2026-06-25	0.510	0.510	0.510	0.510	0.510	0
2026-06-24	0.510	0.510	0.510	0.510	0.510	0
2026-06-23	0.510	0.510	0.510	0.510	0.510	24,000
2026-06-22	0.550	0.550	0.550	0.550	0.550	0
2026-06-18	0.550	0.550	0.550	0.550	0.550	0
2026-06-17	0.550	0.550	0.550	0.550	0.550	0
2026-06-16	0.550	0.550	0.550	0.550	0.550	48,000
2026-06-15	0.540	0.540	0.540	0.540	0.540	0
2026-06-12	0.540	0.540	0.540	0.540	0.540	0
2026-06-11	0.540	0.540	0.540	0.540	0.540	0
2026-06-10	0.540	0.540	0.540	0.540	0.540	0
2026-06-09	0.540	0.540	0.540	0.540	0.540	0
2026-06-08	0.540	0.540	0.540	0.540	0.540	72,000
2026-06-05	0.620	0.620	0.620	0.620	0.620	0
2026-06-04	0.620	0.620	0.620	0.620	0.620	0
2026-06-03	0.620	0.620	0.620	0.620	0.620	0
2026-06-02	0.620	0.620	0.620	0.620	0.620	0
2026-06-01	0.620	0.620	0.620	0.620	0.620	60,000
2026-05-29	0.580	0.580	0.580	0.580	0.580	62,400
2026-05-28	0.530	0.530	0.530	0.530	0.530	0
2026-05-27	0.530	0.530	0.530	0.530	0.530	0
2026-05-26	0.610	0.610	0.500	0.520	0.520	276,000
2026-05-22	0.600	0.600	0.600	0.600	0.600	24,000
2026-05-21	0.630	0.630	0.630	0.630	0.630	0
2026-05-20	0.600	0.630	0.580	0.630	0.630	72,000
2026-05-19	0.630	0.670	0.620	0.650	0.650	72,000
2026-05-18	0.690	0.690	0.590	0.690	0.690	50,400
2026-05-15	0.670	0.760	0.630	0.630	0.630	120,000
2026-05-14	0.620	0.670	0.620	0.660	0.660	156,000
2026-05-13	0.570	0.570	0.570	0.570	0.570	0
2026-05-12	0.560	0.570	0.560	0.570	0.570	60,000
2026-05-11	0.510	0.510	0.500	0.500	0.500	132,000
2026-05-08	0.510	0.510	0.510	0.510	0.510	0
2026-05-07	0.510	0.530	0.500	0.510	0.510	132,000
2026-05-06	0.560	0.560	0.560	0.560	0.560	0
2026-05-05	0.560	0.560	0.560	0.560	0.560	12,000
2026-05-04	0.560	0.560	0.560	0.560	0.560	0
2026-04-30	0.580	0.580	0.580	0.580	0.580	0
2026-04-29	0.580	0.580	0.580	0.580	0.580	12,000
2026-04-28	0.530	0.530	0.530	0.530	0.530	0

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.