Gameone Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.630	0.630	0.630	0.630	0.630	0
2026-10-16	0.630	0.630	0.630	0.630	0.630	0
2026-10-15	0.630	0.630	0.630	0.630	0.630	0
2026-10-14	0.630	0.630	0.630	0.630	0.630	0
2026-10-13	0.630	0.630	0.630	0.630	0.630	0
2026-10-12	0.630	0.630	0.630	0.630	0.630	0
2026-10-09	0.630	0.630	0.630	0.630	0.630	0
2026-10-08	0.630	0.630	0.630	0.630	0.630	0
2026-10-07	0.630	0.630	0.630	0.630	0.630	0
2026-10-06	0.630	0.630	0.630	0.630	0.630	12,000
2026-10-05	0.650	0.650	0.650	0.650	0.650	0
2026-10-02	0.650	0.650	0.650	0.650	0.650	0
2026-09-30	0.650	0.650	0.650	0.650	0.650	0
2026-09-29	0.650	0.650	0.600	0.650	0.650	8,200
2026-09-28	0.650	0.650	0.650	0.650	0.650	0
2026-09-25	0.650	0.650	0.650	0.650	0.650	12,000
2026-09-24	0.525	0.590	0.525	0.590	0.590	48,000
2026-09-23	0.600	0.600	0.600	0.600	0.600	0
2026-09-22	0.600	0.600	0.600	0.600	0.600	10,400
2026-09-21	0.600	0.600	0.600	0.600	0.600	36,000
2026-09-18	0.550	0.570	0.550	0.570	0.570	0
2026-09-17	0.550	0.570	0.550	0.570	0.570	0
2026-09-16	0.550	0.570	0.550	0.570	0.570	0
2026-09-15	0.550	0.570	0.550	0.570	0.570	0
2026-09-14	0.550	0.570	0.550	0.570	0.570	0
2026-09-11	0.570	0.570	0.570	0.570	0.570	0
2026-09-10	0.570	0.570	0.570	0.570	0.570	0
2026-09-09	0.570	0.570	0.570	0.570	0.570	0
2026-09-08	0.570	0.570	0.570	0.570	0.570	0
2026-09-07	0.550	0.570	0.550	0.570	0.570	12,000
2026-09-04	0.675	0.675	0.675	0.675	0.675	0
2026-09-03	0.675	0.675	0.675	0.675	0.675	0
2026-09-02	0.675	0.675	0.675	0.675	0.675	0
2026-09-01	0.640	0.690	0.640	0.675	0.675	0
2026-08-31	0.640	0.690	0.640	0.675	0.675	0
2026-08-28	0.640	0.690	0.640	0.675	0.675	0
2026-08-27	0.640	0.690	0.640	0.675	0.675	0
2026-08-26	0.640	0.690	0.640	0.675	0.675	0
2026-08-25	0.640	0.690	0.640	0.675	0.675	0
2026-08-24	0.640	0.690	0.640	0.675	0.675	0
2026-08-21	0.640	0.690	0.640	0.680	0.680	24,000
2026-08-20	0.640	0.690	0.640	0.680	0.680	24,000
2026-08-19	0.640	0.690	0.640	0.690	0.690	24,000
2026-08-18	0.605	0.605	0.605	0.605	0.605	0
2026-08-17	0.605	0.605	0.605	0.605	0.605	0
2026-08-14	0.605	0.605	0.605	0.605	0.605	24,000
2026-08-13	0.605	0.605	0.605	0.605	0.605	0
2026-08-12	0.605	0.605	0.605	0.605	0.605	0
2026-08-11	0.605	0.605	0.605	0.605	0.605	0
2026-08-10	0.605	0.605	0.605	0.605	0.605	24,000
2026-08-07	0.500	0.520	0.500	0.520	0.520	12,000
2026-08-06	0.610	0.610	0.610	0.610	0.610	0
2026-08-05	0.610	0.610	0.610	0.610	0.610	0
2026-08-04	0.610	0.610	0.610	0.610	0.610	12,000
2026-08-03	0.560	0.560	0.560	0.560	0.560	0
2026-07-31	0.550	0.560	0.550	0.560	0.560	36,000
2026-07-30	0.570	0.740	0.570	0.570	0.570	340,800
2026-07-29	0.500	0.500	0.500	0.500	0.500	0
2026-07-28	0.500	0.500	0.500	0.500	0.500	0
2026-07-27	0.500	0.500	0.500	0.500	0.500	12,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.