ZACD Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.029	0.029	0.026	0.029	0.029	30,000
2026-10-20	0.029	0.029	0.026	0.026	0.026	20,000
2026-10-16	0.030	0.030	0.026	0.026	0.026	40,000
2026-10-15	0.027	0.027	0.027	0.027	0.027	90,000
2026-10-14	0.028	0.028	0.028	0.028	0.028	0
2026-10-13	0.028	0.028	0.028	0.028	0.028	0
2026-10-12	0.029	0.029	0.028	0.028	0.028	200,000
2026-10-09	0.029	0.030	0.029	0.030	0.030	260,000
2026-10-08	0.031	0.032	0.029	0.032	0.032	100,000
2026-10-07	0.031	0.031	0.031	0.031	0.031	0
2026-10-06	0.030	0.031	0.029	0.031	0.031	1,300,000
2026-10-05	0.033	0.033	0.033	0.033	0.033	0
2026-10-02	0.034	0.034	0.030	0.033	0.033	30,000
2026-09-30	0.031	0.031	0.031	0.031	0.031	70,000
2026-09-29	0.033	0.034	0.031	0.031	0.031	560,000
2026-09-28	0.033	0.033	0.030	0.030	0.030	110,000
2026-09-25	0.030	0.032	0.030	0.032	0.032	70,000
2026-09-24	0.029	0.032	0.028	0.032	0.032	50,000
2026-09-23	0.031	0.033	0.029	0.029	0.029	1,470,000
2026-09-22	0.031	0.031	0.028	0.031	0.031	30,000
2026-09-21	0.030	0.030	0.026	0.026	0.026	970,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-08-22	0.0028 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.