Astrum Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.685	0.710	0.685	0.710	0.710	0
2026-10-16	0.710	0.710	0.710	0.710	0.710	0
2026-10-15	0.710	0.710	0.710	0.710	0.710	0
2026-10-14	0.710	0.710	0.710	0.710	0.710	0
2026-10-13	0.685	0.685	0.685	0.685	0.685	10,000
2026-10-12	0.685	0.685	0.685	0.685	0.685	0
2026-10-09	0.670	0.685	0.670	0.685	0.685	15,000
2026-10-08	0.685	0.685	0.685	0.685	0.685	0
2026-10-07	0.685	0.685	0.685	0.685	0.685	0
2026-10-06	0.670	0.685	0.670	0.685	0.685	15,000
2026-10-05	0.725	0.725	0.725	0.725	0.725	10,000
2026-10-02	0.580	0.715	0.575	0.715	0.715	140,000
2026-09-30	0.550	0.550	0.550	0.550	0.550	0
2026-09-29	0.565	0.570	0.550	0.550	0.550	60,000
2026-09-28	0.580	0.580	0.550	0.550	0.550	100,000
2026-09-25	0.610	0.610	0.605	0.605	0.605	15,000
2026-09-24	0.580	0.580	0.580	0.580	0.580	0
2026-09-23	0.580	0.580	0.580	0.580	0.580	0
2026-09-22	0.580	0.580	0.580	0.580	0.580	5,000
2026-09-21	0.590	0.620	0.575	0.620	0.620	45,000
2026-09-18	0.675	0.675	0.675	0.675	0.675	0
2026-09-17	0.675	0.675	0.675	0.675	0.675	0
2026-09-16	0.640	0.675	0.640	0.675	0.675	0
2026-09-15	0.640	0.675	0.640	0.675	0.675	0
2026-09-14	0.640	0.675	0.640	0.675	0.675	0
2026-09-11	0.675	0.675	0.675	0.675	0.675	0
2026-09-10	0.640	0.675	0.640	0.675	0.675	10,000
2026-09-09	0.640	0.645	0.550	0.640	0.640	1,500
2026-09-08	0.640	0.640	0.640	0.640	0.640	10,000
2026-09-07	0.565	0.565	0.565	0.565	0.565	0
2026-09-04	0.565	0.565	0.565	0.565	0.565	0
2026-09-03	0.620	0.620	0.505	0.565	0.565	20,000
2026-09-02	0.700	0.700	0.700	0.700	0.700	0
2026-09-01	0.700	0.700	0.700	0.700	0.700	100,000
2026-08-31	0.700	0.700	0.700	0.700	0.700	0
2026-08-28	0.700	0.700	0.700	0.700	0.700	0
2026-08-27	0.610	0.705	0.610	0.700	0.700	21,500
2026-08-26	0.710	0.710	0.710	0.710	0.710	0
2026-08-25	0.710	0.710	0.710	0.710	0.710	0
2026-08-24	0.710	0.710	0.710	0.710	0.710	0
2026-08-21	0.670	0.710	0.670	0.710	0.710	7,000
2026-08-20	0.670	0.710	0.670	0.710	0.710	7,000
2026-08-19	0.710	0.710	0.710	0.710	0.710	0
2026-08-18	0.710	0.710	0.710	0.710	0.710	0
2026-08-17	0.710	0.710	0.710	0.710	0.710	0
2026-08-14	0.670	0.710	0.670	0.710	0.710	7,000
2026-08-13	0.710	0.710	0.710	0.710	0.710	0
2026-08-12	0.710	0.710	0.710	0.710	0.710	0
2026-08-11	0.710	0.710	0.710	0.710	0.710	30,000
2026-08-10	0.710	0.710	0.710	0.710	0.710	35,000
2026-08-07	0.700	0.705	0.700	0.705	0.705	5,000
2026-08-06	0.700	0.700	0.700	0.700	0.700	100,000
2026-08-05	0.700	0.700	0.700	0.700	0.700	0
2026-08-04	0.700	0.700	0.700	0.700	0.700	0
2026-08-03	0.700	0.700	0.700	0.700	0.700	0
2026-07-31	0.700	0.700	0.700	0.700	0.700	100,000
2026-07-30	0.700	0.700	0.700	0.700	0.700	0
2026-07-29	0.700	0.700	0.700	0.700	0.700	45,000
2026-07-28	0.700	0.700	0.700	0.700	0.700	0
2026-07-27	0.700	0.700	0.700	0.700	0.700	2,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-23	0.0025 HKD
2020-08-18	0.0025 HKD
2020-05-25	0.0050 HKD
2019-11-22	0.0050 HKD
2019-08-20	0.0050 HKD
2019-05-23	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.