Astrum Financial Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.685	0.710	0.685	0.710	0.710	0
2026-10-16	0.710	0.710	0.710	0.710	0.710	0
2026-10-15	0.710	0.710	0.710	0.710	0.710	0
2026-10-14	0.710	0.710	0.710	0.710	0.710	0
2026-10-13	0.685	0.685	0.685	0.685	0.685	10,000
2026-10-12	0.685	0.685	0.685	0.685	0.685	0
2026-10-09	0.670	0.685	0.670	0.685	0.685	15,000
2026-10-08	0.685	0.685	0.685	0.685	0.685	0
2026-10-07	0.685	0.685	0.685	0.685	0.685	0
2026-10-06	0.670	0.685	0.670	0.685	0.685	15,000
2026-10-05	0.725	0.725	0.725	0.725	0.725	10,000
2026-10-02	0.580	0.715	0.575	0.715	0.715	140,000
2026-09-30	0.550	0.550	0.550	0.550	0.550	0
2026-09-29	0.565	0.570	0.550	0.550	0.550	60,000
2026-09-28	0.580	0.580	0.550	0.550	0.550	100,000
2026-09-25	0.610	0.610	0.605	0.605	0.605	15,000
2026-09-24	0.580	0.580	0.580	0.580	0.580	0
2026-09-23	0.580	0.580	0.580	0.580	0.580	0
2026-09-22	0.580	0.580	0.580	0.580	0.580	5,000
2026-09-21	0.590	0.620	0.575	0.620	0.620	45,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.