Astrum Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.295	0.295	0.295	0.295	0.295	0
2023-11-13	0.295	0.295	0.295	0.295	0.295	0
2023-11-10	0.300	0.300	0.300	0.300	0.300	0
2023-11-09	0.330	0.330	0.310	0.310	0.310	10,000
2023-11-08	0.380	0.380	0.380	0.380	0.380	0
2023-11-07	0.425	0.425	0.425	0.425	0.425	0
2023-11-06	0.440	0.440	0.440	0.440	0.440	0
2023-11-03	0.440	0.440	0.440	0.440	0.440	0
2023-11-02	0.440	0.440	0.440	0.440	0.440	0
2023-11-01	0.440	0.440	0.440	0.440	0.440	0
2023-10-31	0.440	0.440	0.440	0.440	0.440	0
2023-10-30	0.440	0.440	0.440	0.440	0.440	0
2023-10-27	0.440	0.440	0.440	0.440	0.440	0
2023-10-26	0.440	0.440	0.440	0.440	0.440	0
2023-10-25	0.440	0.440	0.440	0.440	0.440	0
2023-10-24	0.440	0.440	0.440	0.440	0.440	0
2023-10-20	0.440	0.440	0.440	0.440	0.440	10,000
2023-10-19	0.440	0.440	0.440	0.440	0.440	0
2023-10-18	0.440	0.440	0.440	0.440	0.440	0
2023-10-17	0.440	0.440	0.440	0.440	0.440	0
2023-10-16	0.440	0.440	0.440	0.440	0.440	0
2023-10-13	0.440	0.440	0.440	0.440	0.440	7,000
2023-10-12	0.440	0.440	0.440	0.440	0.440	0
2023-10-11	0.440	0.440	0.440	0.440	0.440	0
2023-10-10	0.440	0.440	0.440	0.440	0.440	0
2023-10-09	0.440	0.440	0.440	0.440	0.440	0
2023-10-06	0.440	0.440	0.440	0.440	0.440	0
2023-10-05	0.440	0.440	0.440	0.440	0.440	0
2023-10-04	0.440	0.440	0.440	0.440	0.440	0
2023-10-03	0.440	0.440	0.440	0.440	0.440	0
2023-09-29	0.440	0.440	0.440	0.440	0.440	0
2023-09-28	0.440	0.440	0.440	0.440	0.440	0
2023-09-27	0.440	0.440	0.440	0.440	0.440	0
2023-09-26	0.440	0.440	0.440	0.440	0.440	0
2023-09-25	0.440	0.440	0.440	0.440	0.440	0
2023-09-22	0.440	0.440	0.440	0.440	0.440	0
2023-09-21	0.440	0.440	0.440	0.440	0.440	0
2023-09-20	0.440	0.440	0.440	0.440	0.440	0
2023-09-19	0.440	0.440	0.440	0.440	0.440	0
2023-09-18	0.440	0.440	0.440	0.440	0.440	0
2023-09-15	0.440	0.440	0.440	0.440	0.440	0
2023-09-14	0.440	0.440	0.440	0.440	0.440	0
2023-09-13	0.440	0.440	0.440	0.440	0.440	0
2023-09-12	0.440	0.440	0.440	0.440	0.440	0
2023-09-11	0.440	0.440	0.440	0.440	0.440	0
2023-09-07	0.440	0.440	0.440	0.440	0.440	0
2023-09-06	0.440	0.440	0.440	0.440	0.440	0
2023-09-05	0.440	0.440	0.440	0.440	0.440	0
2023-09-04	0.440	0.440	0.440	0.440	0.440	0
2023-09-01	0.440	0.440	0.440	0.440	0.440	0
2023-08-31	0.440	0.440	0.440	0.440	0.440	0
2023-08-30	0.440	0.440	0.440	0.440	0.440	0
2023-08-29	0.420	0.420	0.420	0.420	0.420	0
2023-08-28	0.420	0.420	0.420	0.420	0.420	0
2023-08-25	0.420	0.420	0.420	0.420	0.420	0
2023-08-24	0.420	0.420	0.420	0.420	0.420	0
2023-08-23	0.320	0.420	0.320	0.420	0.420	10,000
2023-08-22	0.420	0.420	0.420	0.420	0.420	10,000
2023-08-21	0.450	0.450	0.435	0.435	0.435	45,000
2023-08-18	0.550	0.550	0.550	0.550	0.550	0

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-23	0.0025 HKD
2020-08-18	0.0025 HKD
2020-05-25	0.0050 HKD
2019-11-22	0.0050 HKD
2019-08-20	0.0050 HKD
2019-05-23	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.