Astrum Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.550	0.550	0.550	0.550	0.550	0
2023-08-16	0.550	0.550	0.550	0.550	0.550	0
2023-08-15	0.550	0.550	0.550	0.550	0.550	0
2023-08-14	0.550	0.550	0.550	0.550	0.550	0
2023-08-11	0.550	0.550	0.550	0.550	0.550	0
2023-08-10	0.550	0.550	0.550	0.550	0.550	0
2023-08-09	0.550	0.550	0.550	0.550	0.550	0
2023-08-08	0.550	0.550	0.550	0.550	0.550	0
2023-08-07	0.550	0.550	0.550	0.550	0.550	0
2023-08-04	0.550	0.550	0.550	0.550	0.550	0
2023-08-03	0.550	0.550	0.550	0.550	0.550	0
2023-08-02	0.550	0.550	0.550	0.550	0.550	0
2023-08-01	0.550	0.550	0.550	0.550	0.550	0
2023-07-31	0.550	0.550	0.550	0.550	0.550	0
2023-07-28	0.550	0.550	0.550	0.550	0.550	0
2023-07-27	0.550	0.550	0.550	0.550	0.550	0
2023-07-26	0.550	0.550	0.550	0.550	0.550	0
2023-07-25	0.550	0.550	0.550	0.550	0.550	0
2023-07-24	0.550	0.550	0.550	0.550	0.550	0
2023-07-21	0.550	0.550	0.550	0.550	0.550	0
2023-07-20	0.550	0.550	0.550	0.550	0.550	0
2023-07-19	0.550	0.550	0.550	0.550	0.550	0
2023-07-18	0.550	0.550	0.550	0.550	0.550	0
2023-07-14	0.550	0.550	0.550	0.550	0.550	0
2023-07-13	0.550	0.550	0.550	0.550	0.550	0
2023-07-12	0.550	0.550	0.550	0.550	0.550	0
2023-07-11	0.550	0.550	0.550	0.550	0.550	0
2023-07-10	0.550	0.550	0.550	0.550	0.550	0
2023-07-07	0.550	0.550	0.550	0.550	0.550	0
2023-07-06	0.550	0.550	0.550	0.550	0.550	0
2023-07-05	0.550	0.550	0.550	0.550	0.550	0
2023-07-04	0.550	0.550	0.550	0.550	0.550	0
2023-07-03	0.550	0.550	0.550	0.550	0.550	0
2023-06-30	0.550	0.550	0.550	0.550	0.550	0
2023-06-29	0.550	0.550	0.550	0.550	0.550	0
2023-06-28	0.550	0.550	0.550	0.550	0.550	0
2023-06-27	0.550	0.550	0.550	0.550	0.550	0
2023-06-26	0.520	0.550	0.520	0.550	0.550	25,000
2023-06-23	0.880	0.880	0.880	0.880	0.880	0
2023-06-21	0.880	0.880	0.880	0.880	0.880	0
2023-06-20	0.940	0.940	0.940	0.940	0.940	0
2023-06-19	0.940	0.940	0.940	0.940	0.940	0
2023-06-16	0.250	0.760	0.250	0.730	0.730	99,500
2023-06-15	0.570	0.570	0.570	0.570	0.570	0
2023-06-14	0.520	0.520	0.520	0.520	0.520	0
2023-06-13	0.520	0.520	0.520	0.520	0.520	0
2023-06-12	0.520	0.520	0.520	0.520	0.520	0
2023-06-09	0.520	0.520	0.520	0.520	0.520	0
2023-06-08	0.520	0.520	0.520	0.520	0.520	0
2023-06-07	0.520	0.520	0.520	0.520	0.520	0
2023-06-06	0.520	0.520	0.520	0.520	0.520	0
2023-06-05	0.520	0.520	0.520	0.520	0.520	0
2023-06-02	0.520	0.520	0.520	0.520	0.520	0
2023-06-01	0.450	0.510	0.450	0.510	0.510	15,000
2023-05-31	0.560	0.560	0.490	0.500	0.500	59,000
2023-05-30	0.670	0.670	0.670	0.670	0.670	0
2023-05-29	0.770	0.770	0.770	0.770	0.770	0
2023-05-25	0.830	0.830	0.830	0.830	0.830	0
2023-05-24	0.840	0.840	0.840	0.840	0.840	0
2023-05-23	0.840	0.840	0.840	0.840	0.840	0

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-23	0.0025 HKD
2020-08-18	0.0025 HKD
2020-05-25	0.0050 HKD
2019-11-22	0.0050 HKD
2019-08-20	0.0050 HKD
2019-05-23	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.