Astrum Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.700	0.700	0.700	0.700	0.700	0
2026-07-23	0.700	0.700	0.700	0.700	0.700	0
2026-07-22	0.570	0.700	0.570	0.700	0.700	15,000
2026-07-21	0.700	0.700	0.700	0.700	0.700	0
2026-07-20	0.700	0.700	0.700	0.700	0.700	0
2026-07-17	0.700	0.700	0.700	0.700	0.700	5,000
2026-07-16	0.720	0.720	0.720	0.720	0.720	0
2026-07-15	0.720	0.720	0.720	0.720	0.720	0
2026-07-14	0.720	0.730	0.720	0.720	0.720	35,000
2026-07-13	0.720	0.720	0.720	0.720	0.720	0
2026-07-10	0.720	0.720	0.720	0.720	0.720	5,000
2026-07-09	0.720	0.720	0.720	0.720	0.720	5,000
2026-07-08	0.720	0.720	0.720	0.720	0.720	5,000
2026-07-07	0.720	0.720	0.720	0.720	0.720	5,000
2026-07-06	0.720	0.720	0.720	0.720	0.720	5,000
2026-07-03	0.720	0.720	0.720	0.720	0.720	5,000
2026-07-02	0.720	0.720	0.720	0.720	0.720	5,000
2026-06-30	0.720	0.720	0.720	0.720	0.720	0
2026-06-29	0.720	0.720	0.720	0.720	0.720	0
2026-06-26	0.720	0.720	0.720	0.720	0.720	0
2026-06-25	0.720	0.720	0.720	0.720	0.720	0
2026-06-24	0.720	0.720	0.720	0.720	0.720	0
2026-06-23	0.720	0.720	0.720	0.720	0.720	5,000
2026-06-22	0.650	0.650	0.650	0.650	0.650	0
2026-06-18	0.650	0.650	0.650	0.650	0.650	0
2026-06-17	0.650	0.650	0.650	0.650	0.650	0
2026-06-16	0.650	0.650	0.650	0.650	0.650	0
2026-06-15	0.600	0.650	0.600	0.650	0.650	11,500
2026-06-12	0.720	0.720	0.720	0.720	0.720	0
2026-06-11	0.720	0.720	0.720	0.720	0.720	0
2026-06-10	0.720	0.720	0.720	0.720	0.720	0
2026-06-09	0.720	0.720	0.720	0.720	0.720	0
2026-06-08	0.720	0.720	0.720	0.720	0.720	0
2026-06-05	0.690	0.720	0.690	0.720	0.720	10,000
2026-06-04	0.690	0.690	0.690	0.690	0.690	0
2026-06-03	0.690	0.690	0.690	0.690	0.690	0
2026-06-02	0.690	0.690	0.690	0.690	0.690	0
2026-06-01	0.600	0.690	0.600	0.690	0.690	130,000
2026-05-29	0.640	0.640	0.640	0.640	0.640	0
2026-05-28	0.640	0.640	0.640	0.640	0.640	10,000
2026-05-27	0.650	0.650	0.650	0.650	0.650	0
2026-05-26	0.660	0.660	0.650	0.650	0.650	20,000
2026-05-22	0.620	0.710	0.620	0.700	0.700	40,000
2026-05-21	0.580	0.700	0.580	0.660	0.660	95,000
2026-05-20	0.700	0.710	0.590	0.680	0.680	110,000
2026-05-19	0.720	0.720	0.720	0.720	0.720	0
2026-05-18	0.700	0.720	0.690	0.720	0.720	59,000
2026-05-15	0.650	0.650	0.650	0.650	0.650	0
2026-05-14	0.650	0.650	0.650	0.650	0.650	30,000
2026-05-13	0.650	0.650	0.650	0.650	0.650	60,000
2026-05-12	0.640	0.650	0.600	0.600	0.600	60,000
2026-05-11	0.610	0.610	0.610	0.610	0.610	30,000
2026-05-08	0.610	0.720	0.610	0.610	0.610	162,500
2026-05-07	0.445	0.460	0.445	0.460	0.460	65,000
2026-05-06	0.395	0.395	0.395	0.395	0.395	22,000
2026-05-05	0.395	0.460	0.395	0.395	0.395	5,000
2026-05-04	0.380	0.380	0.380	0.380	0.380	55,000
2026-04-30	0.380	0.380	0.380	0.380	0.380	0
2026-04-29	0.380	0.380	0.380	0.380	0.380	55,000
2026-04-28	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-23	0.0025 HKD
2020-08-18	0.0025 HKD
2020-05-25	0.0050 HKD
2019-11-22	0.0050 HKD
2019-08-20	0.0050 HKD
2019-05-23	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.