Astrum Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.365	0.380	0.365	0.380	0.380	65,000
2026-04-24	0.400	0.400	0.400	0.400	0.400	7,000
2026-04-23	0.455	0.455	0.455	0.455	0.455	0
2026-04-22	0.455	0.455	0.455	0.455	0.455	100,000
2026-04-21	0.455	0.455	0.455	0.455	0.455	0
2026-04-20	0.455	0.455	0.455	0.455	0.455	0
2026-04-17	0.455	0.460	0.455	0.455	0.455	45,000
2026-04-16	0.460	0.460	0.460	0.460	0.460	0
2026-04-15	0.460	0.460	0.460	0.460	0.460	0
2026-04-14	0.400	0.460	0.400	0.460	0.460	129,000
2026-04-13	0.400	0.400	0.400	0.400	0.400	0
2026-04-10	0.400	0.435	0.355	0.400	0.400	2,500
2026-04-09	0.400	0.400	0.400	0.400	0.400	15,000
2026-04-08	0.400	0.400	0.400	0.400	0.400	15,000
2026-04-02	0.390	0.390	0.355	0.355	0.355	75,000
2026-04-01	0.365	0.365	0.365	0.365	0.365	0
2026-03-31	0.360	0.360	0.360	0.360	0.360	0
2026-03-30	0.360	0.360	0.360	0.360	0.360	0
2026-03-27	0.360	0.360	0.355	0.360	0.360	25,000
2026-03-26	0.360	0.360	0.355	0.360	0.360	25,000
2026-03-25	0.360	0.360	0.355	0.360	0.360	25,000
2026-03-24	0.360	0.360	0.355	0.355	0.355	25,000
2026-03-23	0.360	0.360	0.355	0.355	0.355	25,000
2026-03-20	0.380	0.380	0.380	0.380	0.380	0
2026-03-19	0.380	0.380	0.380	0.380	0.380	0
2026-03-18	0.380	0.380	0.380	0.380	0.380	0
2026-03-17	0.380	0.380	0.370	0.380	0.380	0
2026-03-16	0.380	0.380	0.370	0.380	0.380	0
2026-03-13	0.380	0.380	0.380	0.380	0.380	0
2026-03-12	0.380	0.380	0.380	0.380	0.380	0
2026-03-11	0.380	0.380	0.380	0.380	0.380	0
2026-03-10	0.380	0.380	0.380	0.380	0.380	0
2026-03-09	0.380	0.380	0.370	0.380	0.380	80,000
2026-03-06	0.380	0.405	0.380	0.380	0.380	45,000
2026-03-05	0.410	0.410	0.410	0.410	0.410	0
2026-03-04	0.410	0.410	0.410	0.410	0.410	0
2026-03-03	0.370	0.410	0.370	0.410	0.410	55,000
2026-03-02	0.475	0.475	0.410	0.415	0.415	110,000
2026-02-27	0.400	0.400	0.380	0.380	0.380	140,000
2026-02-26	0.385	0.385	0.375	0.375	0.375	35,000
2026-02-25	0.385	0.395	0.385	0.385	0.385	175,000
2026-02-24	0.380	0.380	0.380	0.380	0.380	35,000
2026-02-23	0.360	0.365	0.360	0.365	0.365	0
2026-02-20	0.360	0.365	0.360	0.365	0.365	50,000
2026-02-16	0.365	0.365	0.365	0.365	0.365	0
2026-02-13	0.360	0.365	0.360	0.365	0.365	50,000
2026-02-12	0.365	0.365	0.365	0.365	0.365	0
2026-02-11	0.365	0.365	0.365	0.365	0.365	0
2026-02-10	0.365	0.365	0.365	0.365	0.365	0
2026-02-09	0.365	0.365	0.365	0.365	0.365	0
2026-02-06	0.365	0.365	0.365	0.365	0.365	0
2026-02-05	0.335	0.365	0.335	0.365	0.365	6,000
2026-02-04	0.375	0.375	0.375	0.375	0.375	485,000
2026-02-03	0.380	0.380	0.380	0.380	0.380	0
2026-02-02	0.380	0.380	0.380	0.380	0.380	0
2026-01-30	0.365	0.380	0.365	0.380	0.380	5,000
2026-01-29	0.380	0.440	0.330	0.380	0.380	5,000
2026-01-28	0.365	0.380	0.365	0.380	0.380	0
2026-01-27	0.365	0.380	0.365	0.380	0.380	0
2026-01-26	0.365	0.380	0.365	0.380	0.380	0

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-23	0.0025 HKD
2020-08-18	0.0025 HKD
2020-05-25	0.0050 HKD
2019-11-22	0.0050 HKD
2019-08-20	0.0050 HKD
2019-05-23	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.