Astrum Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.365 | 0.380 | 0.365 | 0.380 | 0.380 | 65,000 |
| 2026-04-24 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 7,000 |
| 2026-04-23 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0 |
| 2026-04-22 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 100,000 |
| 2026-04-21 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-23 | 0.0025 HKD |
| 2020-08-18 | 0.0025 HKD |
| 2020-05-25 | 0.0050 HKD |
| 2019-11-22 | 0.0050 HKD |
| 2019-08-20 | 0.0050 HKD |
| 2019-05-23 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.