Astrum Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.365	0.380	0.365	0.380	0.380	0
2026-01-22	0.365	0.380	0.365	0.380	0.380	0
2026-01-21	0.365	0.380	0.365	0.380	0.380	0
2026-01-20	0.365	0.380	0.365	0.380	0.380	0
2026-01-19	0.365	0.380	0.365	0.380	0.380	0
2026-01-16	0.365	0.380	0.365	0.380	0.380	0
2026-01-15	0.365	0.380	0.365	0.380	0.380	0
2026-01-14	0.365	0.380	0.365	0.380	0.380	30,000
2026-01-13	0.380	0.380	0.380	0.380	0.380	0
2026-01-12	0.380	0.380	0.380	0.380	0.380	0
2026-01-09	0.380	0.380	0.380	0.380	0.380	0
2026-01-08	0.365	0.380	0.365	0.380	0.380	30,000
2026-01-07	0.390	0.390	0.390	0.390	0.390	0
2026-01-06	0.420	0.420	0.420	0.420	0.420	0
2026-01-05	0.420	0.420	0.420	0.420	0.420	0
2026-01-02	0.450	0.450	0.420	0.420	0.420	15,000
2025-12-31	0.390	0.465	0.390	0.460	0.460	220,000
2025-12-30	0.360	0.360	0.360	0.360	0.360	500
2025-12-29	0.330	0.330	0.330	0.330	0.330	0
2025-12-24	0.330	0.330	0.330	0.330	0.330	0
2025-12-23	0.330	0.330	0.330	0.330	0.330	0
2025-12-22	0.330	0.330	0.330	0.330	0.330	0
2025-12-19	0.330	0.330	0.330	0.330	0.330	0
2025-12-18	0.330	0.330	0.330	0.330	0.330	0
2025-12-17	0.330	0.330	0.330	0.330	0.330	0
2025-12-16	0.330	0.330	0.330	0.330	0.330	0
2025-12-15	0.330	0.330	0.330	0.330	0.330	0
2025-12-12	0.330	0.330	0.330	0.330	0.330	0
2025-12-11	0.330	0.330	0.330	0.330	0.330	0
2025-12-10	0.330	0.330	0.330	0.330	0.330	0
2025-12-09	0.330	0.330	0.330	0.330	0.330	0
2025-12-08	0.330	0.330	0.330	0.330	0.330	35,000
2025-12-05	0.330	0.330	0.330	0.330	0.330	0
2025-12-04	0.335	0.335	0.330	0.330	0.330	18,000
2025-12-03	0.370	0.370	0.370	0.370	0.370	0
2025-12-02	0.370	0.370	0.370	0.370	0.370	0
2025-12-01	0.370	0.370	0.370	0.370	0.370	0
2025-11-28	0.370	0.370	0.370	0.370	0.370	0
2025-11-27	0.370	0.370	0.370	0.370	0.370	0
2025-11-26	0.370	0.370	0.370	0.370	0.370	8,000
2025-11-25	0.370	0.370	0.370	0.370	0.370	15,000
2025-11-24	0.365	0.365	0.365	0.365	0.365	20,000
2025-11-21	0.365	0.365	0.365	0.365	0.365	0
2025-11-20	0.365	0.365	0.365	0.365	0.365	0
2025-11-19	0.365	0.365	0.365	0.365	0.365	0
2025-11-18	0.365	0.365	0.365	0.365	0.365	0
2025-11-17	0.365	0.365	0.365	0.365	0.365	0
2025-11-14	0.365	0.365	0.365	0.365	0.365	0
2025-11-13	0.365	0.365	0.365	0.365	0.365	0
2025-11-12	0.365	0.365	0.365	0.365	0.365	0
2025-11-11	0.365	0.365	0.365	0.365	0.365	0
2025-11-10	0.365	0.365	0.365	0.365	0.365	10,000
2025-11-07	0.320	0.320	0.320	0.320	0.320	0
2025-11-06	0.320	0.320	0.320	0.320	0.320	0
2025-11-05	0.320	0.320	0.320	0.320	0.320	80,000
2025-11-04	0.340	0.340	0.340	0.340	0.340	0
2025-11-03	0.340	0.340	0.340	0.340	0.340	0
2025-10-31	0.340	0.340	0.340	0.340	0.340	0
2025-10-30	0.340	0.340	0.340	0.340	0.340	0
2025-10-28	0.340	0.340	0.340	0.340	0.340	0

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-23	0.0025 HKD
2020-08-18	0.0025 HKD
2020-05-25	0.0050 HKD
2019-11-22	0.0050 HKD
2019-08-20	0.0050 HKD
2019-05-23	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.