Astrum Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | 5,000 |
| 2025-10-24 | 0.335 | 0.340 | 0.335 | 0.340 | 0.340 | 10,000 |
| 2025-10-23 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 0 |
| 2025-10-22 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 0 |
| 2025-10-21 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 50,000 |
| 2025-10-20 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-23 | 0.0025 HKD |
| 2020-08-18 | 0.0025 HKD |
| 2020-05-25 | 0.0050 HKD |
| 2019-11-22 | 0.0050 HKD |
| 2019-08-20 | 0.0050 HKD |
| 2019-05-23 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.