Taste Gourmet Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.810 | 1.810 | 1.800 | 1.800 | 1.648 | 176,000 |
| 2025-10-24 | 1.800 | 1.800 | 1.760 | 1.800 | 1.648 | 244,000 |
| 2025-10-23 | 1.760 | 1.800 | 1.750 | 1.800 | 1.648 | 224,000 |
| 2025-10-22 | 1.750 | 1.800 | 1.740 | 1.770 | 1.620 | 1,458,000 |
| 2025-10-21 | 1.760 | 1.760 | 1.740 | 1.750 | 1.602 | 256,000 |
| 2025-10-20 | 1.760 | 1.760 | 1.730 | 1.760 | 1.611 | 268,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0900 HKD |
| 2025-12-04 | 0.0800 HKD |
| 2025-08-05 | 0.0800 HKD |
| 2024-12-05 | 0.0600 HKD |
| 2024-08-05 | 0.0740 HKD |
| 2023-11-27 | 0.0550 HKD |
| 2023-08-04 | 0.0520 HKD |
| 2022-11-24 | 0.0480 HKD |
| 2022-08-04 | 0.0160 HKD |
| 2021-11-25 | 0.0400 HKD |
| 2021-08-03 | 0.0400 HKD |
| 2020-07-27 | 0.0150 HKD |
| 2019-11-26 | 0.0150 HKD |
| 2019-07-10 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.