Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 8371.HK stock page

Taste Gourmet Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.110	2.110	2.110	2.110	2.110	72,000
2026-10-15	2.100	2.120	2.100	2.120	2.120	32,000
2026-10-14	2.120	2.120	2.095	2.100	2.100	24,000
2026-10-13	2.100	2.115	2.100	2.115	2.115	100,000
2026-10-12	2.060	2.060	2.055	2.055	2.055	32,000
2026-10-09	2.105	2.105	2.080	2.100	2.100	60,000
2026-10-08	2.080	2.080	2.060	2.060	2.060	68,000
2026-10-07	2.060	2.100	2.060	2.100	2.100	136,000
2026-10-06	2.050	2.060	2.050	2.050	2.050	44,000
2026-10-05	2.010	2.070	2.010	2.020	2.020	140,000
2026-10-02	2.025	2.085	2.025	2.080	2.080	144,000
2026-09-30	2.010	2.010	2.000	2.000	2.000	44,000
2026-09-29	2.095	2.100	2.010	2.010	2.010	388,000
2026-09-28	2.020	2.065	2.005	2.065	2.065	176,000
2026-09-25	2.030	2.030	2.020	2.020	2.020	8,000
2026-09-24	2.080	2.080	2.030	2.030	2.030	100,000
2026-09-23	2.100	2.100	2.100	2.100	2.100	0
2026-09-22	2.140	2.140	2.100	2.100	2.100	100,000
2026-09-21	2.180	2.180	2.160	2.160	2.160	176,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0900 HKD
2025-12-04	0.0800 HKD
2025-08-05	0.0800 HKD
2024-12-05	0.0600 HKD
2024-08-05	0.0740 HKD
2023-11-27	0.0550 HKD
2023-08-04	0.0520 HKD
2022-11-24	0.0480 HKD
2022-08-04	0.0160 HKD
2021-11-25	0.0400 HKD
2021-08-03	0.0400 HKD
2020-07-27	0.0150 HKD
2019-11-26	0.0150 HKD
2019-07-10	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.