Indigo Star Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.640	0.640	0.640	0.640	0.640	85,000
2025-02-04	0.640	0.640	0.640	0.640	0.640	0
2025-02-03	0.640	0.640	0.640	0.640	0.640	0
2025-01-28	0.640	0.640	0.640	0.640	0.640	0
2025-01-27	0.640	0.640	0.600	0.640	0.640	105,500
2025-01-24	0.680	0.680	0.680	0.680	0.680	5,000
2025-01-23	0.680	0.680	0.680	0.680	0.680	0
2025-01-22	0.670	0.670	0.670	0.670	0.670	140,000
2025-01-21	0.640	0.640	0.640	0.640	0.640	0
2025-01-20	0.640	0.640	0.640	0.640	0.640	0
2025-01-17	0.630	0.630	0.630	0.630	0.630	0
2025-01-16	0.600	0.620	0.600	0.620	0.620	30,000
2025-01-15	0.620	0.620	0.620	0.620	0.620	5,000
2025-01-14	0.600	0.600	0.600	0.600	0.600	10,000
2025-01-13	0.600	0.600	0.600	0.600	0.600	20,000
2025-01-10	0.620	0.620	0.620	0.620	0.620	15,000
2025-01-09	0.630	0.630	0.630	0.630	0.630	20,000
2025-01-08	0.630	0.630	0.630	0.630	0.630	0
2025-01-07	0.640	0.640	0.610	0.640	0.640	2,000
2025-01-06	0.600	0.640	0.600	0.640	0.640	38,000
2025-01-03	0.650	0.660	0.650	0.650	0.650	520,000
2025-01-02	0.650	0.650	0.650	0.650	0.650	0
2024-12-31	0.600	0.650	0.600	0.650	0.650	50,000
2024-12-30	0.600	0.650	0.600	0.650	0.650	90,000
2024-12-27	0.660	0.690	0.610	0.660	0.660	15,000
2024-12-24	0.660	0.660	0.660	0.660	0.660	0
2024-12-23	0.600	0.660	0.600	0.660	0.660	18,500
2024-12-20	0.670	0.670	0.670	0.670	0.670	0
2024-12-19	0.670	0.670	0.670	0.670	0.670	33,000
2024-12-18	0.660	0.660	0.660	0.660	0.660	45,000
2024-12-17	0.640	0.640	0.640	0.640	0.640	0
2024-12-16	0.640	0.640	0.640	0.640	0.640	0
2024-12-13	0.640	0.640	0.640	0.640	0.640	0
2024-12-12	0.640	0.640	0.640	0.640	0.640	0
2024-12-11	0.640	0.640	0.640	0.640	0.640	0
2024-12-10	0.640	0.640	0.640	0.640	0.640	0
2024-12-09	0.640	0.640	0.600	0.640	0.640	11,000
2024-12-06	0.600	0.640	0.600	0.640	0.640	11,000
2024-12-05	0.550	0.600	0.450	0.570	0.570	91,500
2024-12-04	0.540	0.610	0.540	0.610	0.610	1,000
2024-12-03	0.540	0.610	0.540	0.600	0.600	43,500
2024-12-02	0.485	0.560	0.485	0.560	0.560	21,500
2024-11-29	0.062	0.064	0.062	0.062	0.620	360,000
2024-11-28	0.062	0.062	0.062	0.062	0.620	355,000
2024-11-27	0.065	0.065	0.062	0.062	0.620	625,000
2024-11-26	0.063	0.063	0.063	0.063	0.630	265,000
2024-11-25	0.062	0.064	0.062	0.064	0.640	105,000
2024-11-22	0.063	0.063	0.063	0.063	0.630	1,150,000
2024-11-21	0.062	0.062	0.062	0.062	0.620	310,000
2024-11-20	0.062	0.062	0.062	0.062	0.620	15,000
2024-11-19	0.062	0.062	0.062	0.062	0.620	30,000
2024-11-18	0.063	0.063	0.063	0.063	0.630	500,000
2024-11-15	0.062	0.063	0.062	0.063	0.630	55,000
2024-11-14	0.065	0.065	0.065	0.065	0.650	0
2024-11-13	0.066	0.066	0.065	0.065	0.650	580,000
2024-11-12	0.063	0.063	0.062	0.063	0.630	295,000
2024-11-11	0.063	0.063	0.063	0.063	0.630	235,000
2024-11-08	0.064	0.068	0.063	0.066	0.660	245,000
2024-11-07	0.063	0.064	0.063	0.064	0.640	425,000
2024-11-06	0.064	0.067	0.063	0.067	0.670	95,000

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.