Indigo Star Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.900	0.900	0.900	0.900	0.900	0
2026-10-15	0.900	0.900	0.900	0.900	0.900	10,000
2026-10-14	0.890	0.890	0.890	0.890	0.890	0
2026-10-13	0.890	0.890	0.890	0.890	0.890	0
2026-10-12	0.890	0.890	0.890	0.890	0.890	3,000
2026-10-09	0.890	0.890	0.890	0.890	0.890	0
2026-10-08	0.880	0.890	0.880	0.890	0.890	85,000
2026-10-07	0.900	0.900	0.900	0.900	0.900	23,000
2026-10-06	0.915	0.915	0.915	0.915	0.915	0
2026-10-05	0.910	0.915	0.910	0.915	0.915	25,000
2026-10-02	0.885	0.910	0.885	0.885	0.885	15,000
2026-09-30	0.905	0.905	0.865	0.880	0.880	100,000
2026-09-29	0.905	0.905	0.865	0.880	0.880	100,000
2026-09-28	0.950	0.950	0.880	0.905	0.905	145,000
2026-09-25	0.920	0.920	0.905	0.905	0.905	40,000
2026-09-24	1.010	1.025	0.900	0.905	0.905	454,000
2026-09-23	1.055	1.065	1.055	1.065	1.065	85,000
2026-09-22	1.000	1.055	1.000	1.055	1.055	40,000
2026-09-21	1.055	1.055	1.005	1.030	1.030	86,000
2026-09-18	0.940	1.050	0.940	1.050	1.050	113,000
2026-09-17	0.940	0.940	0.940	0.940	0.940	0
2026-09-16	0.940	0.940	0.940	0.940	0.940	0
2026-09-15	0.910	0.940	0.910	0.940	0.940	45,000
2026-09-14	0.950	0.950	0.950	0.950	0.950	10,000
2026-09-11	0.920	0.950	0.920	0.950	0.950	15,000
2026-09-10	0.880	0.920	0.880	0.920	0.920	67,000
2026-09-09	0.910	0.910	0.890	0.895	0.895	152,500
2026-09-08	0.910	0.910	0.890	0.890	0.890	152,500
2026-09-07	0.915	0.920	0.915	0.920	0.920	15,000
2026-09-04	0.915	0.915	0.915	0.915	0.915	15,000
2026-09-03	0.910	0.915	0.910	0.915	0.915	20,000
2026-09-02	0.910	0.910	0.910	0.910	0.910	0
2026-09-01	0.890	0.910	0.890	0.910	0.910	190,000
2026-08-31	0.795	0.880	0.795	0.880	0.880	81,500
2026-08-28	0.790	0.790	0.790	0.790	0.790	0
2026-08-27	0.770	0.800	0.770	0.790	0.790	155,000
2026-08-26	0.800	0.800	0.770	0.770	0.770	85,000
2026-08-25	0.800	0.800	0.765	0.795	0.795	20,000
2026-08-24	0.800	0.800	0.800	0.800	0.800	40,000
2026-08-21	0.800	0.800	0.780	0.780	0.780	37,000
2026-08-20	0.800	0.800	0.800	0.800	0.800	10,000
2026-08-19	0.800	0.800	0.800	0.800	0.800	29,000
2026-08-18	0.790	0.800	0.790	0.800	0.800	15,000
2026-08-17	0.820	0.820	0.775	0.790	0.790	40,000
2026-08-14	0.815	0.880	0.815	0.820	0.820	501,000
2026-08-13	0.720	0.755	0.720	0.755	0.755	15,000
2026-08-12	0.730	0.750	0.730	0.750	0.750	113,000
2026-08-11	0.705	0.715	0.705	0.715	0.715	7,500
2026-08-10	0.720	0.730	0.705	0.705	0.705	75,000
2026-08-07	0.750	0.780	0.715	0.750	0.750	30,000
2026-08-06	0.700	0.750	0.690	0.750	0.750	65,000
2026-08-05	0.700	0.705	0.700	0.705	0.705	5,000
2026-08-04	0.690	0.700	0.690	0.700	0.700	45,500
2026-08-03	0.690	0.695	0.690	0.695	0.695	10,000
2026-07-31	0.690	0.690	0.690	0.690	0.690	58,000
2026-07-30	0.690	0.690	0.690	0.690	0.690	102,000
2026-07-29	0.710	0.710	0.700	0.700	0.700	5,000
2026-07-28	0.710	0.710	0.710	0.710	0.710	0
2026-07-27	0.710	0.710	0.710	0.710	0.710	5,000
2026-07-24	0.700	0.710	0.680	0.700	0.700	15,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.