Linocraft Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-09	0.345	0.400	0.345	0.400	0.396	14,400
2022-03-08	0.370	0.370	0.370	0.370	0.367	24,000
2022-03-02	0.350	0.375	0.350	0.375	0.371	22,102
2022-03-01	0.355	0.355	0.350	0.350	0.347	16,136
2022-02-28	0.350	0.375	0.350	0.375	0.371	12,000
2022-02-23	0.365	0.390	0.355	0.365	0.362	1,000
2022-02-21	0.365	0.365	0.365	0.365	0.362	6,000
2022-02-16	0.370	0.385	0.365	0.370	0.367	100
2022-02-15	0.375	0.375	0.370	0.370	0.367	18,000
2022-02-11	0.365	0.400	0.365	0.400	0.396	12,000
2022-02-09	0.365	0.400	0.365	0.400	0.396	36,000
2022-02-08	0.360	0.360	0.350	0.350	0.347	24,000
2022-02-07	0.360	0.375	0.360	0.375	0.371	12,000
2022-02-04	0.360	0.380	0.360	0.375	0.371	32,000
2022-01-28	0.380	0.380	0.380	0.380	0.376	12,000
2022-01-27	0.360	0.380	0.345	0.380	0.376	46,000
2022-01-26	0.365	0.365	0.365	0.365	0.362	6,000
2022-01-25	0.365	0.390	0.360	0.390	0.386	24,002
2022-01-20	0.365	0.370	0.365	0.370	0.367	36,221
2022-01-19	0.375	0.400	0.360	0.365	0.362	232,500
2022-01-18	0.365	0.365	0.350	0.360	0.357	18,000
2022-01-17	0.370	0.400	0.370	0.400	0.396	174,000
2022-01-11	0.355	0.370	0.320	0.355	0.352	2,000
2022-01-10	0.355	0.355	0.355	0.355	0.352	6,000
2022-01-07	0.350	0.360	0.335	0.355	0.352	108,000
2022-01-06	0.355	0.370	0.350	0.365	0.362	84,000
2022-01-05	0.345	0.385	0.345	0.345	0.342	36,000
2022-01-04	0.355	0.355	0.350	0.350	0.347	48,000
2022-01-03	0.350	0.350	0.350	0.350	0.347	64,800
2021-12-30	0.370	0.370	0.365	0.365	0.362	32,400
2021-12-20	0.370	0.390	0.360	0.390	0.386	48,000
2021-12-15	0.370	0.390	0.370	0.390	0.386	246,000
2021-12-14	0.380	0.380	0.370	0.370	0.367	30,000
2021-12-13	0.400	0.400	0.375	0.395	0.391	138,000
2021-12-10	0.365	0.390	0.365	0.390	0.386	24,000
2021-12-08	0.365	0.390	0.360	0.390	0.386	44,000
2021-12-07	0.375	0.395	0.375	0.395	0.391	18,000
2021-12-06	0.385	0.385	0.350	0.365	0.362	46,000
2021-12-03	0.380	0.380	0.380	0.380	0.376	18,000
2021-12-02	0.390	0.390	0.390	0.390	0.386	6,000
2021-12-01	0.395	0.395	0.395	0.395	0.391	18,000
2021-11-30	0.395	0.400	0.360	0.360	0.357	36,000
2021-11-29	0.390	0.400	0.350	0.360	0.357	36,000
2021-11-26	0.365	0.365	0.360	0.360	0.357	18,000
2021-11-18	0.400	0.400	0.365	0.400	0.396	2,200
2021-11-15	0.360	0.400	0.360	0.400	0.396	12,000
2021-11-10	0.390	0.390	0.390	0.390	0.386	6,000
2021-11-08	0.350	0.380	0.345	0.380	0.376	34,409
2021-11-03	0.350	0.400	0.350	0.400	0.396	8,000
2021-11-02	0.400	0.400	0.360	0.400	0.396	4,000
2021-10-29	0.400	0.400	0.360	0.400	0.396	4,000
2021-10-22	0.400	0.400	0.400	0.400	0.396	8,000
2021-10-19	0.400	0.400	0.400	0.400	0.396	20,000

← NewerPage 10 of 10 · 593 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.